Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.38 24.50 24.31 24.45 379.2K
09:35 24.45 24.50 24.45 24.49 164.2K
09:40 24.50 24.58 24.48 24.54 396.2K
09:45 24.54 24.58 24.52 24.55 317.4K
09:50 24.54 24.55 24.50 24.54 156.7K
09:55 24.55 24.55 24.48 24.51 159.3K
10:00 24.52 24.58 24.51 24.54 232.3K
10:05 24.54 24.54 24.52 24.52 54.3K
10:10 24.52 24.58 24.52 24.57 245.3K
10:15 24.57 24.58 24.56 24.57 82.7K
10:20 24.57 24.57 24.53 24.54 139.4K
10:25 24.54 24.55 24.54 24.54 71.7K
10:30 24.55 24.55 24.53 24.55 108.1K
10:35 24.54 24.55 24.53 24.53 124.4K
10:40 24.54 24.56 24.53 24.54 226.1K
10:45 24.54 24.55 24.51 24.52 72.6K
10:50 24.51 24.52 24.50 24.51 64.8K
10:55 24.51 24.51 24.47 24.47 111.3K
11:00 24.47 24.47 24.41 24.43 153.5K
11:05 24.43 24.47 24.42 24.45 136.9K
11:10 24.46 24.46 24.40 24.40 127.0K
11:15 24.40 24.40 24.30 24.33 234.2K
11:20 24.33 24.34 24.30 24.31 101.3K
11:25 24.30 24.30 24.29 24.30 109.4K
13:00 24.30 24.34 24.29 24.31 174.5K
13:05 24.31 24.32 24.29 24.29 92.8K
13:10 24.28 24.29 24.25 24.29 253.8K
13:15 24.29 24.32 24.28 24.28 161.5K
13:20 24.29 24.32 24.28 24.29 71.3K
13:25 24.29 24.30 24.28 24.29 63.8K
13:30 24.29 24.30 24.28 24.30 63.3K
13:35 24.30 24.30 24.28 24.29 72.7K
13:40 24.29 24.31 24.29 24.30 68.3K
13:45 24.30 24.30 24.20 24.21 306.5K
13:50 24.22 24.22 24.20 24.21 138.1K
13:55 24.21 24.22 24.20 24.21 147.4K
14:00 24.22 24.22 24.13 24.15 426.9K
14:05 24.14 24.17 24.14 24.17 82.9K
14:10 24.17 24.17 24.15 24.17 186.7K
14:15 24.16 24.17 24.12 24.13 228.9K
14:20 24.13 24.14 24.12 24.12 128.3K
14:25 24.13 24.14 24.12 24.14 126.0K
14:30 24.14 24.14 24.10 24.10 367.9K
14:35 24.10 24.11 24.07 24.10 375.8K
14:40 24.10 24.15 24.09 24.13 249.5K
14:45 24.13 24.15 24.12 24.12 179.1K
14:50 24.12 24.14 24.12 24.13 209.5K
14:55 24.13 24.14 24.11 24.12 120.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available