Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.02 24.26 23.94 24.24 759.2K
09:35 24.23 24.26 24.22 24.26 173.3K
09:40 24.25 24.26 24.19 24.19 290.9K
09:45 24.21 24.24 24.18 24.23 141.5K
09:50 24.23 24.25 24.19 24.20 123.9K
09:55 24.20 24.23 24.19 24.23 132.9K
10:00 24.23 24.24 24.22 24.23 138.6K
10:05 24.23 24.26 24.23 24.25 150.2K
10:10 24.24 24.28 24.23 24.23 157.0K
10:15 24.22 24.23 24.21 24.22 70.4K
10:20 24.21 24.22 24.18 24.19 142.0K
10:25 24.21 24.31 24.19 24.25 498.4K
10:30 24.24 24.29 24.24 24.26 90.0K
10:35 24.26 24.32 24.26 24.30 170.3K
10:40 24.30 24.31 24.29 24.30 81.8K
10:45 24.30 24.31 24.30 24.30 68.6K
10:50 24.30 24.30 24.22 24.23 87.3K
10:55 24.23 24.27 24.21 24.22 121.4K
11:00 24.22 24.23 24.19 24.23 115.7K
11:05 24.23 24.30 24.23 24.28 151.9K
11:10 24.28 24.30 24.26 24.30 184.7K
11:15 24.30 24.31 24.27 24.30 188.4K
11:20 24.30 24.31 24.29 24.30 63.4K
11:25 24.30 24.31 24.28 24.29 104.7K
13:00 24.30 24.38 24.29 24.37 553.8K
13:05 24.38 24.41 24.37 24.40 214.4K
13:10 24.40 24.43 24.40 24.41 188.1K
13:15 24.42 24.58 24.40 24.56 1,284.8K
13:20 24.56 24.58 24.54 24.55 617.4K
13:25 24.55 24.58 24.55 24.56 546.5K
13:30 24.56 24.57 24.52 24.53 453.5K
13:35 24.53 24.54 24.51 24.52 236.6K
13:40 24.52 24.55 24.51 24.54 213.1K
13:45 24.55 24.60 24.55 24.59 366.6K
13:50 24.59 24.67 24.58 24.66 799.1K
13:55 24.66 24.66 24.60 24.63 438.9K
14:00 24.63 24.65 24.62 24.62 459.2K
14:05 24.62 24.63 24.56 24.59 253.2K
14:10 24.58 24.60 24.57 24.59 288.3K
14:15 24.59 24.60 24.56 24.58 285.0K
14:20 24.59 24.60 24.57 24.57 330.7K
14:25 24.57 24.58 24.56 24.57 228.6K
14:30 24.57 24.60 24.57 24.59 324.2K
14:35 24.59 24.60 24.57 24.59 289.3K
14:40 24.59 24.62 24.59 24.61 698.7K
14:45 24.61 24.64 24.61 24.63 562.0K
14:50 24.63 24.64 24.62 24.62 696.1K
14:55 24.62 24.64 24.60 24.64 560.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available