Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.49 24.60 24.45 24.50 623.5K
09:35 24.49 24.62 24.40 24.58 565.1K
09:40 24.59 24.71 24.58 24.66 520.7K
09:45 24.65 24.66 24.49 24.52 416.9K
09:50 24.53 24.55 24.35 24.35 516.5K
09:55 24.36 24.38 24.33 24.34 313.2K
10:00 24.34 24.39 24.30 24.35 409.8K
10:05 24.35 24.36 24.30 24.31 275.5K
10:10 24.30 24.35 24.30 24.32 143.8K
10:15 24.32 24.34 24.31 24.33 222.1K
10:20 24.32 24.40 24.28 24.38 427.0K
10:25 24.38 24.47 24.38 24.47 160.3K
10:30 24.48 24.57 24.47 24.55 178.3K
10:35 24.56 24.56 24.51 24.55 134.7K
10:40 24.54 24.58 24.52 24.52 150.2K
10:45 24.52 24.55 24.48 24.54 122.8K
10:50 24.53 24.53 24.46 24.50 101.0K
10:55 24.50 24.55 24.48 24.54 126.1K
11:00 24.54 24.56 24.50 24.53 167.9K
11:05 24.54 24.54 24.48 24.51 103.7K
11:10 24.53 24.59 24.50 24.58 205.9K
11:15 24.59 24.60 24.54 24.59 116.6K
11:20 24.59 24.61 24.56 24.59 122.7K
11:25 24.59 24.63 24.57 24.61 181.0K
13:00 24.62 24.80 24.61 24.79 653.5K
13:05 24.80 24.80 24.66 24.67 298.7K
13:10 24.67 24.70 24.65 24.68 197.2K
13:15 24.67 24.73 24.67 24.71 245.5K
13:20 24.71 24.75 24.67 24.67 232.5K
13:25 24.67 24.68 24.61 24.62 184.6K
13:30 24.62 24.62 24.59 24.62 175.6K
13:35 24.63 24.63 24.59 24.60 184.3K
13:40 24.59 24.63 24.59 24.62 314.8K
13:45 24.63 24.66 24.59 24.63 355.4K
13:50 24.63 24.64 24.56 24.57 351.7K
13:55 24.57 24.64 24.56 24.61 245.0K
14:00 24.61 24.70 24.60 24.63 425.6K
14:05 24.65 24.72 24.63 24.72 288.3K
14:10 24.73 24.75 24.69 24.75 382.0K
14:15 24.75 24.76 24.70 24.74 401.2K
14:20 24.74 24.75 24.71 24.72 584.8K
14:25 24.73 24.79 24.73 24.79 363.6K
14:30 24.79 24.85 24.78 24.85 773.5K
14:35 24.85 24.90 24.84 24.90 546.4K
14:40 24.90 24.92 24.87 24.89 741.7K
14:45 24.88 24.91 24.83 24.85 508.4K
14:50 24.85 24.90 24.85 24.89 520.5K
14:55 24.90 24.90 24.87 24.90 611.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available