Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 24.93 24.77 24.90 709.1K
09:35 24.90 24.98 24.86 24.97 567.8K
09:40 24.97 25.00 24.91 24.96 429.7K
09:45 24.95 24.96 24.84 24.91 419.7K
09:50 24.90 24.91 24.75 24.75 425.1K
09:55 24.75 24.76 24.71 24.75 374.2K
10:00 24.75 24.89 24.74 24.86 320.0K
10:05 24.86 24.92 24.85 24.88 314.2K
10:10 24.88 24.93 24.82 24.90 513.8K
10:15 24.89 24.92 24.78 24.84 352.0K
10:20 24.84 24.87 24.82 24.84 168.4K
10:25 24.84 24.85 24.80 24.82 219.6K
10:30 24.82 24.85 24.78 24.83 213.6K
10:35 24.84 24.85 24.74 24.75 373.4K
10:40 24.75 24.77 24.72 24.73 230.7K
10:45 24.73 24.76 24.72 24.76 137.6K
10:50 24.77 24.83 24.77 24.83 118.0K
10:55 24.82 24.83 24.77 24.80 192.7K
11:00 24.80 24.84 24.80 24.83 177.4K
11:05 24.83 24.88 24.83 24.86 162.1K
11:10 24.86 24.90 24.86 24.89 124.4K
11:15 24.90 24.90 24.88 24.89 142.0K
11:20 24.89 24.90 24.86 24.87 109.1K
11:25 24.87 24.90 24.87 24.90 137.1K
13:00 24.89 24.91 24.84 24.84 252.4K
13:05 24.84 24.85 24.80 24.80 154.6K
13:10 24.79 24.84 24.78 24.83 181.5K
13:15 24.82 24.83 24.80 24.80 155.7K
13:20 24.80 24.81 24.76 24.76 144.8K
13:25 24.76 24.77 24.75 24.75 162.2K
13:30 24.76 24.77 24.75 24.76 164.3K
13:35 24.76 24.77 24.75 24.75 128.3K
13:40 24.76 24.76 24.73 24.73 174.8K
13:45 24.72 24.72 24.70 24.70 385.0K
13:50 24.70 24.71 24.66 24.66 333.6K
13:55 24.66 24.67 24.65 24.65 192.3K
14:00 24.65 24.68 24.64 24.64 386.7K
14:05 24.65 24.66 24.65 24.66 180.1K
14:10 24.66 24.66 24.65 24.66 189.7K
14:15 24.65 24.67 24.65 24.67 197.7K
14:20 24.67 24.68 24.66 24.67 233.2K
14:25 24.68 24.69 24.67 24.68 255.7K
14:30 24.69 24.69 24.66 24.66 321.5K
14:35 24.66 24.67 24.66 24.67 291.3K
14:40 24.67 24.68 24.66 24.67 298.2K
14:45 24.67 24.68 24.67 24.68 334.0K
14:50 24.67 24.67 24.66 24.66 411.5K
14:55 24.66 24.67 24.66 24.67 246.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available