27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.73 | 25.03 | 24.63 | 25.02 | 1,555.5K |
| 09:35 | 25.04 | 25.04 | 24.86 | 24.90 | 536.5K |
| 09:40 | 24.90 | 24.98 | 24.87 | 24.97 | 672.4K |
| 09:45 | 24.97 | 25.03 | 24.95 | 25.03 | 1,211.5K |
| 09:50 | 25.04 | 25.04 | 24.90 | 24.94 | 308.9K |
| 09:55 | 24.94 | 24.99 | 24.93 | 24.99 | 230.1K |
| 10:00 | 24.97 | 25.00 | 24.92 | 24.98 | 266.1K |
| 10:05 | 24.98 | 25.02 | 24.97 | 25.01 | 384.0K |
| 10:10 | 25.01 | 25.03 | 24.99 | 25.00 | 436.2K |
| 10:15 | 25.00 | 25.03 | 24.99 | 25.03 | 388.2K |
| 10:20 | 25.03 | 25.05 | 24.98 | 24.98 | 585.9K |
| 10:25 | 24.98 | 24.99 | 24.94 | 24.95 | 251.3K |
| 10:30 | 24.94 | 24.95 | 24.91 | 24.94 | 177.9K |
| 10:35 | 24.94 | 24.97 | 24.94 | 24.97 | 166.1K |
| 10:40 | 24.97 | 25.05 | 24.96 | 25.04 | 498.2K |
| 10:45 | 25.04 | 25.05 | 25.03 | 25.03 | 402.2K |
| 10:50 | 25.03 | 25.13 | 25.03 | 25.08 | 1,166.3K |
| 10:55 | 25.08 | 25.13 | 25.07 | 25.12 | 350.1K |
| 11:00 | 25.12 | 25.13 | 25.10 | 25.11 | 178.6K |
| 11:05 | 25.11 | 25.12 | 25.07 | 25.11 | 267.2K |
| 11:10 | 25.11 | 25.14 | 25.11 | 25.14 | 300.8K |
| 11:15 | 25.14 | 25.15 | 25.13 | 25.15 | 239.6K |
| 11:20 | 25.14 | 25.15 | 25.10 | 25.11 | 101.2K |
| 11:25 | 25.11 | 25.13 | 25.10 | 25.10 | 117.3K |
| 13:00 | 25.09 | 25.14 | 25.07 | 25.13 | 220.7K |
| 13:05 | 25.13 | 25.18 | 25.12 | 25.17 | 391.4K |
| 13:10 | 25.18 | 25.19 | 25.14 | 25.14 | 180.2K |
| 13:15 | 25.14 | 25.15 | 25.11 | 25.11 | 119.5K |
| 13:20 | 25.12 | 25.14 | 25.10 | 25.11 | 193.4K |
| 13:25 | 25.11 | 25.15 | 25.10 | 25.12 | 190.1K |
| 13:30 | 25.12 | 25.12 | 25.11 | 25.12 | 112.3K |
| 13:35 | 25.12 | 25.12 | 25.10 | 25.12 | 132.2K |
| 13:40 | 25.12 | 25.14 | 25.11 | 25.14 | 122.5K |
| 13:45 | 25.14 | 25.15 | 25.13 | 25.14 | 140.4K |
| 13:50 | 25.15 | 25.18 | 25.14 | 25.17 | 230.4K |
| 13:55 | 25.17 | 25.19 | 25.16 | 25.18 | 234.0K |
| 14:00 | 25.19 | 25.19 | 25.18 | 25.18 | 196.9K |
| 14:05 | 25.18 | 25.18 | 25.16 | 25.17 | 185.1K |
| 14:10 | 25.17 | 25.19 | 25.17 | 25.18 | 170.6K |
| 14:15 | 25.17 | 25.19 | 25.17 | 25.19 | 245.7K |
| 14:20 | 25.19 | 25.19 | 25.17 | 25.18 | 257.9K |
| 14:25 | 25.18 | 25.19 | 25.18 | 25.18 | 222.9K |
| 14:30 | 25.19 | 25.20 | 25.17 | 25.19 | 307.7K |
| 14:35 | 25.19 | 25.20 | 25.18 | 25.20 | 247.6K |
| 14:40 | 25.19 | 25.20 | 25.18 | 25.19 | 379.7K |
| 14:45 | 25.19 | 25.20 | 25.18 | 25.19 | 284.3K |
| 14:50 | 25.19 | 25.20 | 25.16 | 25.17 | 374.9K |
| 14:55 | 25.16 | 25.18 | 25.16 | 25.16 | 129.3K |