Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.02 25.38 24.96 25.25 852.7K
09:35 25.25 25.27 25.20 25.20 375.2K
09:40 25.20 25.21 25.07 25.14 316.1K
09:45 25.13 25.17 25.03 25.03 320.3K
09:50 25.05 25.07 25.01 25.07 290.0K
09:55 25.05 25.06 24.88 24.89 459.0K
10:00 24.88 24.90 24.85 24.85 484.9K
10:05 24.85 24.89 24.85 24.89 224.3K
10:10 24.89 24.90 24.86 24.86 370.0K
10:15 24.87 24.87 24.81 24.87 377.8K
10:20 24.88 24.92 24.86 24.92 154.0K
10:25 24.92 24.92 24.90 24.91 156.2K
10:30 24.90 24.91 24.88 24.88 125.4K
10:35 24.88 24.88 24.81 24.81 253.8K
10:40 24.82 24.82 24.71 24.75 664.8K
10:45 24.75 24.78 24.74 24.78 206.3K
10:50 24.78 24.79 24.77 24.78 100.0K
10:55 24.79 24.81 24.78 24.78 168.8K
11:00 24.78 24.82 24.78 24.81 88.6K
11:05 24.82 24.83 24.80 24.80 128.0K
11:10 24.80 24.81 24.80 24.81 80.7K
11:15 24.80 24.88 24.80 24.86 142.1K
11:20 24.86 24.90 24.86 24.89 170.6K
11:25 24.89 24.91 24.88 24.89 73.4K
13:00 24.90 24.99 24.90 24.96 189.9K
13:05 24.96 24.97 24.95 24.95 99.4K
13:10 24.96 24.96 24.93 24.93 119.6K
13:15 24.93 24.94 24.90 24.90 101.2K
13:20 24.91 24.95 24.90 24.92 129.6K
13:25 24.93 24.93 24.91 24.91 71.3K
13:30 24.91 24.92 24.89 24.90 133.0K
13:35 24.89 24.90 24.85 24.85 140.5K
13:40 24.85 24.85 24.83 24.84 94.4K
13:45 24.84 24.85 24.84 24.85 66.4K
13:50 24.85 24.86 24.82 24.86 195.2K
13:55 24.84 24.85 24.82 24.82 91.0K
14:00 24.82 24.85 24.81 24.85 165.0K
14:05 24.85 24.85 24.83 24.83 104.9K
14:10 24.83 24.88 24.83 24.86 142.5K
14:15 24.86 24.87 24.85 24.86 135.0K
14:20 24.85 24.86 24.85 24.85 83.7K
14:25 24.85 24.86 24.84 24.84 119.1K
14:30 24.84 24.84 24.83 24.84 141.5K
14:35 24.83 24.84 24.81 24.81 203.4K
14:40 24.81 24.82 24.80 24.81 236.6K
14:45 24.81 24.83 24.80 24.82 213.8K
14:50 24.81 24.84 24.81 24.84 338.3K
14:55 24.83 24.86 24.81 24.84 261.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available