Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.88 24.88 24.73 24.83 597.7K
09:35 24.83 24.91 24.78 24.90 140.9K
09:40 24.90 24.97 24.89 24.97 257.2K
09:45 24.98 24.98 24.91 24.95 226.9K
09:50 24.95 24.95 24.89 24.90 132.1K
09:55 24.91 24.93 24.88 24.89 103.4K
10:00 24.89 24.95 24.88 24.94 163.4K
10:05 24.94 24.95 24.91 24.91 157.3K
10:10 24.92 24.92 24.90 24.92 125.2K
10:15 24.91 24.92 24.88 24.92 177.7K
10:20 24.91 25.00 24.91 25.00 323.5K
10:25 24.99 25.04 24.98 25.04 314.7K
10:30 25.04 25.06 25.04 25.05 176.1K
10:35 25.05 25.10 25.04 25.09 321.5K
10:40 25.10 25.12 25.08 25.11 251.4K
10:45 25.12 25.15 25.11 25.13 203.8K
10:50 25.13 25.15 25.13 25.13 166.7K
10:55 25.13 25.14 25.07 25.09 166.6K
11:00 25.13 25.14 25.09 25.14 150.0K
11:05 25.14 25.18 25.14 25.17 323.0K
11:10 25.18 25.18 25.17 25.18 200.9K
11:15 25.18 25.20 25.18 25.19 276.1K
11:20 25.19 25.20 25.18 25.18 165.8K
11:25 25.18 25.20 25.17 25.19 279.1K
13:00 25.19 25.35 25.19 25.29 913.0K
13:05 25.29 25.29 25.20 25.22 190.4K
13:10 25.21 25.22 25.21 25.21 173.5K
13:15 25.21 25.24 25.17 25.18 260.5K
13:20 25.19 25.19 25.15 25.17 177.0K
13:25 25.18 25.20 25.17 25.18 211.3K
13:30 25.18 25.18 25.13 25.15 138.8K
13:35 25.15 25.16 25.14 25.16 140.0K
13:40 25.15 25.20 25.15 25.19 213.4K
13:45 25.20 25.20 25.15 25.15 159.7K
13:50 25.15 25.15 25.13 25.13 114.7K
13:55 25.13 25.16 25.13 25.16 197.3K
14:00 25.16 25.17 25.13 25.16 210.2K
14:05 25.15 25.19 25.15 25.19 210.9K
14:10 25.18 25.18 25.15 25.17 143.1K
14:15 25.17 25.19 25.17 25.18 173.0K
14:20 25.19 25.20 25.16 25.18 239.8K
14:25 25.18 25.18 25.16 25.16 170.8K
14:30 25.16 25.18 25.16 25.18 261.2K
14:35 25.18 25.20 25.17 25.20 218.9K
14:40 25.19 25.20 25.17 25.18 233.5K
14:45 25.18 25.19 25.16 25.18 245.1K
14:50 25.17 25.19 25.16 25.17 218.4K
14:55 25.17 25.18 25.15 25.15 296.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available