27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.86 | 24.94 | 24.70 | 24.76 | 848.1K |
| 09:35 | 24.76 | 24.89 | 24.76 | 24.85 | 300.1K |
| 09:40 | 24.87 | 24.88 | 24.82 | 24.83 | 279.2K |
| 09:45 | 24.83 | 24.89 | 24.82 | 24.85 | 223.6K |
| 09:50 | 24.83 | 24.87 | 24.80 | 24.80 | 268.7K |
| 09:55 | 24.80 | 24.83 | 24.77 | 24.77 | 181.3K |
| 10:00 | 24.76 | 24.78 | 24.72 | 24.76 | 266.7K |
| 10:05 | 24.77 | 24.81 | 24.76 | 24.80 | 126.0K |
| 10:10 | 24.81 | 24.84 | 24.80 | 24.80 | 94.8K |
| 10:15 | 24.81 | 24.82 | 24.80 | 24.82 | 129.1K |
| 10:20 | 24.82 | 24.85 | 24.82 | 24.85 | 72.8K |
| 10:25 | 24.84 | 24.87 | 24.84 | 24.86 | 135.4K |
| 10:30 | 24.86 | 24.92 | 24.86 | 24.91 | 188.7K |
| 10:35 | 24.91 | 24.92 | 24.90 | 24.91 | 125.3K |
| 10:40 | 24.91 | 24.92 | 24.86 | 24.91 | 232.1K |
| 10:45 | 24.91 | 24.98 | 24.91 | 24.98 | 264.5K |
| 10:50 | 24.98 | 24.98 | 24.95 | 24.97 | 160.0K |
| 10:55 | 24.98 | 25.05 | 24.97 | 25.05 | 268.4K |
| 11:00 | 25.05 | 25.08 | 25.03 | 25.03 | 317.2K |
| 11:05 | 25.03 | 25.06 | 25.03 | 25.04 | 123.7K |
| 11:10 | 25.04 | 25.07 | 25.01 | 25.06 | 216.0K |
| 11:15 | 25.06 | 25.07 | 25.06 | 25.07 | 161.7K |
| 11:20 | 25.07 | 25.10 | 25.05 | 25.07 | 273.4K |
| 11:25 | 25.08 | 25.10 | 25.07 | 25.08 | 245.1K |
| 13:00 | 25.07 | 25.12 | 25.02 | 25.06 | 446.3K |
| 13:05 | 25.05 | 25.06 | 25.01 | 25.01 | 234.9K |
| 13:10 | 25.01 | 25.09 | 25.01 | 25.07 | 189.8K |
| 13:15 | 25.07 | 25.11 | 25.00 | 25.04 | 301.1K |
| 13:20 | 25.04 | 25.09 | 25.03 | 25.06 | 196.7K |
| 13:25 | 25.07 | 25.09 | 25.06 | 25.09 | 189.2K |
| 13:30 | 25.08 | 25.12 | 25.07 | 25.07 | 321.0K |
| 13:35 | 25.07 | 25.12 | 25.07 | 25.11 | 223.9K |
| 13:40 | 25.10 | 25.11 | 25.04 | 25.05 | 226.2K |
| 13:45 | 25.05 | 25.07 | 25.02 | 25.06 | 194.7K |
| 13:50 | 25.06 | 25.10 | 25.06 | 25.10 | 203.6K |
| 13:55 | 25.09 | 25.11 | 25.08 | 25.08 | 316.0K |
| 14:00 | 25.10 | 25.12 | 25.05 | 25.11 | 263.3K |
| 14:05 | 25.10 | 25.13 | 25.08 | 25.12 | 386.8K |
| 14:10 | 25.12 | 25.14 | 25.10 | 25.11 | 222.0K |
| 14:15 | 25.11 | 25.17 | 25.10 | 25.15 | 339.5K |
| 14:20 | 25.16 | 25.17 | 25.14 | 25.14 | 284.3K |
| 14:25 | 25.14 | 25.18 | 25.14 | 25.18 | 357.5K |
| 14:30 | 25.15 | 25.18 | 25.12 | 25.14 | 241.5K |
| 14:35 | 25.15 | 25.18 | 25.13 | 25.18 | 341.9K |
| 14:40 | 25.15 | 25.18 | 25.08 | 25.11 | 296.7K |
| 14:45 | 25.10 | 25.16 | 25.10 | 25.13 | 240.1K |
| 14:50 | 25.14 | 25.15 | 25.11 | 25.12 | 213.2K |
| 14:55 | 25.11 | 25.12 | 25.10 | 25.11 | 90.0K |