27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.09 | 25.16 | 25.04 | 25.14 | 674.1K |
| 09:35 | 25.14 | 25.23 | 25.09 | 25.21 | 646.7K |
| 09:40 | 25.21 | 25.58 | 25.12 | 25.53 | 2,071.7K |
| 09:45 | 25.52 | 25.57 | 25.42 | 25.47 | 1,204.2K |
| 09:50 | 25.48 | 25.65 | 25.47 | 25.54 | 1,261.8K |
| 09:55 | 25.55 | 25.55 | 25.38 | 25.41 | 478.7K |
| 10:00 | 25.39 | 25.56 | 25.39 | 25.55 | 438.3K |
| 10:05 | 25.55 | 25.65 | 25.54 | 25.64 | 1,230.3K |
| 10:10 | 25.65 | 25.73 | 25.63 | 25.73 | 1,196.1K |
| 10:15 | 25.72 | 25.75 | 25.65 | 25.74 | 608.8K |
| 10:20 | 25.74 | 25.85 | 25.73 | 25.81 | 1,024.6K |
| 10:25 | 25.80 | 25.85 | 25.77 | 25.78 | 490.9K |
| 10:30 | 25.78 | 25.84 | 25.78 | 25.80 | 567.0K |
| 10:35 | 25.80 | 25.84 | 25.79 | 25.83 | 302.2K |
| 10:40 | 25.82 | 25.83 | 25.70 | 25.76 | 482.6K |
| 10:45 | 25.77 | 25.78 | 25.74 | 25.76 | 284.7K |
| 10:50 | 25.75 | 25.77 | 25.71 | 25.72 | 305.7K |
| 10:55 | 25.73 | 25.77 | 25.71 | 25.74 | 358.6K |
| 11:00 | 25.75 | 25.79 | 25.74 | 25.78 | 242.1K |
| 11:05 | 25.80 | 25.82 | 25.78 | 25.80 | 290.4K |
| 11:10 | 25.80 | 25.82 | 25.78 | 25.80 | 226.5K |
| 11:15 | 25.80 | 25.81 | 25.79 | 25.81 | 216.9K |
| 11:20 | 25.81 | 25.82 | 25.81 | 25.82 | 200.5K |
| 11:25 | 25.81 | 25.82 | 25.79 | 25.80 | 207.8K |
| 13:00 | 25.79 | 25.80 | 25.71 | 25.76 | 383.2K |
| 13:05 | 25.75 | 25.81 | 25.73 | 25.79 | 258.4K |
| 13:10 | 25.78 | 25.82 | 25.78 | 25.81 | 370.8K |
| 13:15 | 25.81 | 25.85 | 25.80 | 25.85 | 471.3K |
| 13:20 | 25.84 | 25.85 | 25.79 | 25.80 | 349.6K |
| 13:25 | 25.81 | 25.82 | 25.78 | 25.81 | 227.5K |
| 13:30 | 25.80 | 25.81 | 25.79 | 25.80 | 231.6K |
| 13:35 | 25.80 | 25.82 | 25.80 | 25.82 | 168.0K |
| 13:40 | 25.82 | 25.84 | 25.81 | 25.82 | 232.2K |
| 13:45 | 25.82 | 25.84 | 25.80 | 25.81 | 218.2K |
| 13:50 | 25.82 | 25.82 | 25.81 | 25.81 | 226.7K |
| 13:55 | 25.82 | 25.88 | 25.82 | 25.87 | 739.9K |
| 14:00 | 25.88 | 25.88 | 25.86 | 25.86 | 257.1K |
| 14:05 | 25.86 | 25.89 | 25.86 | 25.87 | 373.9K |
| 14:10 | 25.87 | 25.89 | 25.86 | 25.88 | 319.3K |
| 14:15 | 25.87 | 25.88 | 25.84 | 25.85 | 271.8K |
| 14:20 | 25.85 | 25.86 | 25.84 | 25.86 | 256.2K |
| 14:25 | 25.86 | 25.86 | 25.81 | 25.82 | 325.3K |
| 14:30 | 25.81 | 25.82 | 25.79 | 25.80 | 375.5K |
| 14:35 | 25.80 | 25.81 | 25.78 | 25.80 | 481.5K |
| 14:40 | 25.80 | 25.81 | 25.79 | 25.80 | 332.3K |
| 14:45 | 25.79 | 25.82 | 25.78 | 25.79 | 530.1K |
| 14:50 | 25.79 | 25.79 | 25.72 | 25.72 | 437.2K |
| 14:55 | 25.72 | 25.81 | 25.72 | 25.81 | 733.3K |