Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.84 27.08 26.68 26.68 1,305.9K
09:35 26.66 26.76 26.62 26.66 822.7K
09:40 26.69 26.87 26.61 26.84 730.6K
09:45 26.88 26.90 26.75 26.75 478.0K
09:50 26.80 26.95 26.79 26.86 482.5K
09:55 26.87 26.97 26.87 26.95 304.8K
10:00 26.95 26.99 26.90 26.90 175.7K
10:05 26.90 26.92 26.80 26.81 178.0K
10:10 26.81 26.84 26.75 26.80 189.5K
10:15 26.79 26.83 26.78 26.81 186.1K
10:20 26.81 26.87 26.79 26.81 173.7K
10:25 26.80 26.86 26.79 26.85 102.9K
10:30 26.85 26.89 26.83 26.87 165.6K
10:35 26.86 26.99 26.81 26.89 264.3K
10:40 26.89 26.89 26.80 26.81 119.5K
10:45 26.81 26.93 26.81 26.90 198.3K
10:50 26.90 26.92 26.88 26.90 162.7K
10:55 26.91 27.00 26.91 26.92 389.0K
11:00 26.92 26.94 26.80 26.80 193.6K
11:05 26.80 26.82 26.74 26.76 127.5K
11:10 26.75 26.77 26.72 26.72 153.5K
11:15 26.71 26.74 26.67 26.67 200.2K
11:20 26.67 26.70 26.65 26.70 144.7K
11:25 26.69 26.72 26.66 26.66 101.1K
13:00 26.68 26.79 26.66 26.78 233.6K
13:05 26.78 26.83 26.76 26.82 149.0K
13:10 26.83 26.87 26.80 26.82 178.1K
13:15 26.82 26.90 26.80 26.86 224.2K
13:20 26.87 26.91 26.85 26.89 191.2K
13:25 26.87 26.88 26.84 26.87 128.9K
13:30 26.85 26.92 26.85 26.91 243.2K
13:35 26.89 26.91 26.89 26.91 100.2K
13:40 26.90 26.93 26.90 26.93 176.5K
13:45 26.93 26.94 26.90 26.90 125.6K
13:50 26.90 26.94 26.90 26.92 161.6K
13:55 26.91 26.93 26.89 26.91 123.1K
14:00 26.91 26.91 26.81 26.82 241.3K
14:05 26.82 26.85 26.79 26.79 230.3K
14:10 26.79 26.83 26.75 26.81 337.0K
14:15 26.81 26.84 26.80 26.84 123.5K
14:20 26.84 26.85 26.81 26.84 165.0K
14:25 26.84 26.85 26.81 26.83 143.6K
14:30 26.83 26.84 26.82 26.84 147.8K
14:35 26.84 26.84 26.81 26.83 200.3K
14:40 26.82 26.86 26.80 26.85 264.5K
14:45 26.86 26.89 26.85 26.89 364.1K
14:50 26.90 26.90 26.85 26.85 483.0K
14:55 26.85 26.89 26.85 26.89 248.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available