Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.60 27.12 26.60 26.99 1,075.1K
09:35 26.99 27.01 26.86 26.93 413.4K
09:40 26.93 27.04 26.88 26.90 536.3K
09:45 26.90 26.90 26.73 26.73 368.0K
09:50 26.74 26.87 26.73 26.79 353.3K
09:55 26.77 26.79 26.66 26.68 268.2K
10:00 26.69 26.69 26.57 26.64 404.4K
10:05 26.64 26.66 26.63 26.64 169.9K
10:10 26.63 26.73 26.63 26.70 197.5K
10:15 26.66 26.67 26.62 26.63 182.0K
10:20 26.63 26.64 26.60 26.60 212.0K
10:25 26.60 26.62 26.59 26.60 157.1K
10:30 26.59 26.63 26.58 26.58 185.3K
10:35 26.58 26.59 26.50 26.51 284.3K
10:40 26.51 26.56 26.50 26.51 227.5K
10:45 26.52 26.52 26.50 26.51 258.8K
10:50 26.51 26.53 26.51 26.52 175.9K
10:55 26.52 26.53 26.47 26.49 404.4K
11:00 26.50 26.51 26.45 26.45 373.5K
11:05 26.45 26.55 26.44 26.54 382.5K
11:10 26.54 26.58 26.48 26.48 211.5K
11:15 26.49 26.49 26.41 26.44 410.1K
11:20 26.44 26.45 26.42 26.42 182.8K
11:25 26.42 26.45 26.41 26.45 230.6K
13:00 26.45 26.59 26.45 26.56 386.8K
13:05 26.57 26.60 26.54 26.60 198.0K
13:10 26.60 26.61 26.54 26.57 218.9K
13:15 26.57 26.61 26.55 26.61 170.9K
13:20 26.61 26.61 26.55 26.59 145.3K
13:25 26.59 26.60 26.55 26.57 133.4K
13:30 26.56 26.57 26.52 26.55 155.4K
13:35 26.54 26.59 26.52 26.58 187.4K
13:40 26.58 26.59 26.50 26.50 210.7K
13:45 26.51 26.51 26.43 26.44 265.9K
13:50 26.44 26.45 26.38 26.38 449.7K
13:55 26.38 26.43 26.35 26.42 406.3K
14:00 26.42 26.42 26.27 26.31 798.6K
14:05 26.30 26.33 26.29 26.32 326.9K
14:10 26.31 26.39 26.28 26.37 414.3K
14:15 26.36 26.37 26.32 26.36 212.4K
14:20 26.37 26.45 26.35 26.40 319.7K
14:25 26.40 26.40 26.35 26.39 286.6K
14:30 26.39 26.39 26.33 26.36 371.6K
14:35 26.37 26.37 26.30 26.30 232.0K
14:40 26.30 26.30 26.25 26.27 589.2K
14:45 26.26 26.29 26.25 26.26 445.9K
14:50 26.26 26.28 26.25 26.28 550.8K
14:55 26.27 26.28 26.26 26.27 223.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available