Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.20 26.46 26.03 26.09 1,467.1K
09:35 26.10 26.13 25.93 25.97 988.8K
09:40 25.98 26.08 25.97 26.02 443.2K
09:45 26.03 26.10 26.02 26.07 418.3K
09:50 26.07 26.16 26.07 26.09 274.3K
09:55 26.09 26.17 26.09 26.16 312.5K
10:00 26.16 26.25 26.16 26.18 358.6K
10:05 26.19 26.22 26.17 26.20 257.4K
10:10 26.19 26.27 26.19 26.25 299.1K
10:15 26.25 26.26 26.12 26.12 281.6K
10:20 26.12 26.17 26.11 26.16 316.5K
10:25 26.17 26.17 26.10 26.10 316.8K
10:30 26.11 26.11 26.04 26.04 245.6K
10:35 26.04 26.05 26.02 26.03 296.2K
10:40 26.03 26.09 26.00 26.06 345.8K
10:45 26.07 26.09 26.04 26.09 195.4K
10:50 26.08 26.09 26.02 26.02 226.5K
10:55 26.02 26.04 26.01 26.03 263.1K
11:00 26.03 26.03 26.00 26.02 300.9K
11:05 26.03 26.04 26.01 26.03 231.5K
11:10 26.03 26.09 26.02 26.08 218.4K
11:15 26.08 26.09 26.04 26.05 182.4K
11:20 26.05 26.08 26.03 26.04 134.8K
11:25 26.04 26.07 26.03 26.07 175.8K
13:00 26.07 26.13 26.07 26.12 400.3K
13:05 26.12 26.13 26.06 26.07 234.2K
13:10 26.07 26.08 26.04 26.06 187.6K
13:15 26.07 26.09 26.04 26.07 232.5K
13:20 26.07 26.12 26.07 26.10 237.8K
13:25 26.10 26.11 26.07 26.08 190.6K
13:30 26.08 26.09 26.04 26.04 199.4K
13:35 26.04 26.05 26.04 26.04 146.7K
13:40 26.04 26.06 26.04 26.05 184.6K
13:45 26.06 26.08 26.04 26.08 249.8K
13:50 26.07 26.08 26.07 26.07 124.7K
13:55 26.07 26.08 26.03 26.03 155.4K
14:00 26.04 26.04 26.01 26.01 303.0K
14:05 26.01 26.02 25.99 26.00 413.0K
14:10 26.00 26.02 25.99 26.01 258.6K
14:15 26.01 26.04 26.01 26.03 265.2K
14:20 26.03 26.03 26.00 26.00 205.9K
14:25 26.00 26.01 26.00 26.00 202.8K
14:30 26.00 26.04 26.00 26.01 284.3K
14:35 26.01 26.02 25.99 25.99 344.4K
14:40 25.99 26.00 25.97 25.97 531.7K
14:45 25.97 26.00 25.95 25.98 597.4K
14:50 25.98 26.05 25.98 26.04 495.8K
14:55 26.01 26.03 25.99 26.03 375.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available