27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.74 | 25.89 | 25.66 | 25.87 | 637.2K |
| 09:35 | 25.85 | 25.91 | 25.85 | 25.89 | 296.5K |
| 09:40 | 25.90 | 25.94 | 25.90 | 25.92 | 244.0K |
| 09:45 | 25.94 | 25.94 | 25.80 | 25.86 | 338.1K |
| 09:50 | 25.85 | 25.90 | 25.78 | 25.81 | 348.4K |
| 09:55 | 25.82 | 25.87 | 25.81 | 25.82 | 173.3K |
| 10:00 | 25.83 | 25.87 | 25.80 | 25.83 | 328.6K |
| 10:05 | 25.84 | 25.88 | 25.82 | 25.86 | 198.1K |
| 10:10 | 25.86 | 25.92 | 25.83 | 25.83 | 288.1K |
| 10:15 | 25.83 | 25.84 | 25.80 | 25.80 | 239.6K |
| 10:20 | 25.81 | 25.87 | 25.80 | 25.86 | 130.7K |
| 10:25 | 25.86 | 25.86 | 25.80 | 25.82 | 219.2K |
| 10:30 | 25.83 | 26.00 | 25.83 | 26.00 | 680.5K |
| 10:35 | 26.00 | 26.11 | 25.98 | 26.11 | 853.8K |
| 10:40 | 26.10 | 26.10 | 26.01 | 26.10 | 790.6K |
| 10:45 | 26.10 | 26.10 | 25.99 | 26.00 | 392.0K |
| 10:50 | 26.00 | 26.00 | 25.93 | 25.95 | 155.1K |
| 10:55 | 25.96 | 25.97 | 25.92 | 25.93 | 132.1K |
| 11:00 | 25.93 | 25.95 | 25.92 | 25.92 | 140.8K |
| 11:05 | 25.91 | 25.96 | 25.91 | 25.95 | 110.3K |
| 11:10 | 25.94 | 25.96 | 25.92 | 25.94 | 131.9K |
| 11:15 | 25.94 | 26.00 | 25.92 | 25.96 | 161.6K |
| 11:20 | 25.97 | 26.02 | 25.92 | 25.97 | 202.3K |
| 11:25 | 25.98 | 26.03 | 25.97 | 26.02 | 154.6K |
| 13:00 | 26.02 | 26.03 | 25.97 | 26.00 | 245.7K |
| 13:05 | 25.99 | 26.03 | 25.97 | 25.98 | 140.0K |
| 13:10 | 25.97 | 25.97 | 25.92 | 25.94 | 156.4K |
| 13:15 | 25.93 | 25.95 | 25.93 | 25.94 | 102.1K |
| 13:20 | 25.95 | 25.95 | 25.92 | 25.93 | 146.3K |
| 13:25 | 25.94 | 25.99 | 25.93 | 25.95 | 150.4K |
| 13:30 | 25.95 | 25.98 | 25.92 | 25.93 | 114.6K |
| 13:35 | 25.93 | 25.99 | 25.92 | 25.96 | 209.7K |
| 13:40 | 25.96 | 26.00 | 25.95 | 25.96 | 131.4K |
| 13:45 | 25.95 | 25.96 | 25.92 | 25.92 | 141.2K |
| 13:50 | 25.92 | 25.92 | 25.88 | 25.88 | 199.9K |
| 13:55 | 25.89 | 25.90 | 25.87 | 25.89 | 94.8K |
| 14:00 | 25.91 | 25.92 | 25.89 | 25.90 | 156.9K |
| 14:05 | 25.90 | 25.93 | 25.89 | 25.92 | 169.6K |
| 14:10 | 25.92 | 25.93 | 25.90 | 25.92 | 152.3K |
| 14:15 | 25.91 | 25.92 | 25.87 | 25.91 | 177.2K |
| 14:20 | 25.90 | 25.90 | 25.86 | 25.88 | 140.5K |
| 14:25 | 25.88 | 25.91 | 25.87 | 25.90 | 85.5K |
| 14:30 | 25.90 | 25.90 | 25.87 | 25.89 | 140.2K |
| 14:35 | 25.88 | 25.88 | 25.84 | 25.85 | 254.4K |
| 14:40 | 25.84 | 25.87 | 25.84 | 25.85 | 129.7K |
| 14:45 | 25.84 | 25.85 | 25.80 | 25.83 | 264.0K |
| 14:50 | 25.83 | 25.84 | 25.80 | 25.80 | 220.5K |
| 14:55 | 25.80 | 25.82 | 25.80 | 25.80 | 11,610.8K |