Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.02 26.06 25.93 26.01 279.7K
09:35 26.01 26.03 25.97 26.02 144.7K
09:40 26.03 26.06 25.93 25.93 174.6K
09:45 25.93 25.97 25.92 25.95 124.3K
09:50 25.94 26.00 25.94 25.95 107.4K
09:55 25.95 25.96 25.94 25.94 83.0K
10:00 25.94 25.96 25.91 25.91 128.0K
10:05 25.91 25.92 25.82 25.84 437.8K
10:10 25.84 25.90 25.81 25.87 311.9K
10:15 25.86 25.88 25.83 25.87 215.3K
10:20 25.87 25.87 25.81 25.81 164.3K
10:25 25.84 25.84 25.81 25.81 116.2K
10:30 25.81 25.83 25.80 25.82 136.0K
10:35 25.82 25.83 25.79 25.83 456.7K
10:40 25.83 25.87 25.82 25.87 66.4K
10:45 25.86 25.87 25.81 25.83 64.2K
10:50 25.83 25.89 25.82 25.88 79.2K
10:55 25.87 25.89 25.85 25.89 46.5K
11:00 25.88 25.90 25.85 25.87 60.0K
11:05 25.87 25.91 25.86 25.90 117.1K
11:10 25.91 25.91 25.87 25.88 28.9K
11:15 25.89 25.94 25.89 25.90 82.5K
11:20 25.90 25.91 25.89 25.91 30.4K
11:25 25.90 25.91 25.88 25.91 46.4K
13:00 25.91 25.92 25.84 25.87 118.7K
13:05 25.86 25.87 25.82 25.82 68.6K
13:10 25.83 25.84 25.80 25.82 133.1K
13:15 25.81 25.84 25.80 25.83 209.5K
13:20 25.82 25.83 25.80 25.81 160.1K
13:25 25.81 25.84 25.81 25.84 134.7K
13:30 25.83 25.84 25.81 25.81 91.6K
13:35 25.82 25.84 25.81 25.82 83.3K
13:40 25.81 25.83 25.81 25.83 108.6K
13:45 25.83 25.83 25.81 25.82 124.4K
13:50 25.82 25.83 25.81 25.82 125.9K
13:55 25.83 25.83 25.81 25.82 63.7K
14:00 25.83 25.84 25.80 25.83 274.6K
14:05 25.83 25.87 25.83 25.87 110.3K
14:10 25.87 25.90 25.87 25.90 135.2K
14:15 25.89 25.92 25.87 25.89 120.1K
14:20 25.90 25.91 25.87 25.87 139.2K
14:25 25.87 25.88 25.82 25.86 233.6K
14:30 25.86 25.88 25.81 25.82 560.9K
14:35 25.83 25.91 25.82 25.85 284.6K
14:40 25.84 25.86 25.83 25.84 167.5K
14:45 25.83 25.85 25.82 25.84 239.8K
14:50 25.83 25.85 25.78 25.81 640.1K
14:55 25.81 25.82 25.79 25.81 209.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available