Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.86 25.97 25.70 25.73 448.2K
09:35 25.73 25.83 25.72 25.76 267.0K
09:40 25.79 25.85 25.72 25.74 320.0K
09:45 25.75 25.84 25.75 25.79 246.0K
09:50 25.79 25.83 25.75 25.76 231.2K
09:55 25.76 25.84 25.76 25.81 212.1K
10:00 25.80 25.90 25.78 25.80 747.7K
10:05 25.80 25.85 25.78 25.79 295.3K
10:10 25.79 25.84 25.79 25.82 199.8K
10:15 25.82 25.89 25.81 25.85 202.4K
10:20 25.84 25.88 25.80 25.81 275.5K
10:25 25.81 25.98 25.81 25.94 310.7K
10:30 25.94 25.96 25.90 25.93 249.6K
10:35 25.92 25.92 25.85 25.85 215.9K
10:40 25.84 25.85 25.74 25.76 435.0K
10:45 25.76 25.77 25.72 25.73 192.0K
10:50 25.72 25.73 25.71 25.72 188.3K
10:55 25.71 25.73 25.71 25.73 262.3K
11:00 25.71 25.73 25.71 25.73 142.5K
11:05 25.72 25.75 25.72 25.73 180.1K
11:10 25.73 25.73 25.71 25.72 193.3K
11:15 25.71 25.74 25.71 25.73 74.1K
11:20 25.73 25.75 25.72 25.73 65.7K
11:25 25.73 25.74 25.71 25.72 81.5K
13:00 25.73 25.75 25.70 25.74 338.4K
13:05 25.73 25.80 25.71 25.80 109.7K
13:10 25.80 25.80 25.76 25.79 65.5K
13:15 25.80 25.82 25.77 25.82 76.1K
13:20 25.82 25.82 25.76 25.77 52.6K
13:25 25.76 25.78 25.75 25.77 78.3K
13:30 25.77 25.78 25.76 25.78 37.9K
13:35 25.76 25.82 25.74 25.76 545.4K
13:40 25.75 25.76 25.74 25.75 54.9K
13:45 25.74 25.75 25.73 25.73 46.4K
13:50 25.73 25.74 25.72 25.72 53.2K
13:55 25.72 25.74 25.71 25.73 83.5K
14:00 25.72 25.74 25.71 25.72 103.9K
14:05 25.73 25.73 25.71 25.71 87.2K
14:10 25.71 25.75 25.71 25.72 97.9K
14:15 25.72 25.73 25.71 25.72 141.0K
14:20 25.71 25.73 25.71 25.72 120.8K
14:25 25.72 25.73 25.71 25.71 126.9K
14:30 25.71 25.72 25.70 25.72 225.3K
14:35 25.72 25.73 25.71 25.72 85.0K
14:40 25.72 25.73 25.71 25.73 137.3K
14:45 25.72 25.73 25.72 25.73 138.0K
14:50 25.71 25.73 25.71 25.73 230.3K
14:55 25.72 25.74 25.72 25.72 305.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available