Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.60 25.76 25.53 25.69 837.5K
09:35 25.68 25.72 25.65 25.69 314.8K
09:40 25.69 25.72 25.66 25.68 263.7K
09:45 25.67 25.71 25.65 25.71 156.2K
09:50 25.71 25.72 25.67 25.68 212.6K
09:55 25.67 25.68 25.62 25.62 261.0K
10:00 25.62 25.66 25.61 25.66 228.3K
10:05 25.65 25.66 25.64 25.64 145.2K
10:10 25.64 25.66 25.58 25.59 390.1K
10:15 25.58 25.59 25.53 25.54 363.9K
10:20 25.53 25.54 25.52 25.53 294.2K
10:25 25.52 25.55 25.52 25.55 220.8K
10:30 25.54 25.55 25.53 25.55 175.3K
10:35 25.54 25.55 25.53 25.55 155.5K
10:40 25.54 25.56 25.53 25.54 180.8K
10:45 25.53 25.54 25.52 25.54 230.2K
10:50 25.53 25.59 25.53 25.56 200.0K
10:55 25.56 25.58 25.54 25.56 93.9K
11:00 25.55 25.56 25.54 25.54 118.8K
11:05 25.54 25.57 25.53 25.56 129.6K
11:10 25.56 25.59 25.56 25.58 126.7K
11:15 25.58 25.63 25.58 25.59 128.2K
11:20 25.59 25.62 25.58 25.62 132.4K
11:25 25.62 25.65 25.61 25.65 128.2K
13:00 25.65 25.66 25.58 25.61 337.6K
13:05 25.61 25.62 25.57 25.59 149.6K
13:10 25.59 25.62 25.59 25.62 153.1K
13:15 25.61 25.64 25.61 25.63 134.0K
13:20 25.62 25.63 25.58 25.58 175.0K
13:25 25.58 25.63 25.57 25.63 233.3K
13:30 25.61 25.63 25.59 25.60 591.6K
13:35 25.59 25.62 25.58 25.60 390.7K
13:40 25.59 25.66 25.57 25.65 574.6K
13:45 25.66 25.69 25.64 25.67 265.9K
13:50 25.66 25.69 25.66 25.68 231.2K
13:55 25.68 25.68 25.63 25.65 154.7K
14:00 25.64 25.68 25.64 25.67 154.4K
14:05 25.67 25.68 25.65 25.66 105.8K
14:10 25.65 25.67 25.61 25.61 265.1K
14:15 25.61 25.61 25.58 25.59 256.3K
14:20 25.58 25.61 25.57 25.60 355.9K
14:25 25.59 25.61 25.55 25.58 511.4K
14:30 25.58 25.60 25.58 25.60 247.8K
14:35 25.59 25.60 25.57 25.59 358.1K
14:40 25.58 25.61 25.57 25.59 558.0K
14:45 25.59 25.62 25.59 25.60 269.9K
14:50 25.61 25.61 25.59 25.59 292.1K
14:55 25.59 25.61 25.59 25.60 174.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available