Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.65 25.65 25.49 25.53 856.4K
09:35 25.53 25.53 25.44 25.46 702.3K
09:40 25.47 25.48 25.42 25.47 579.8K
09:45 25.47 25.47 25.30 25.31 882.7K
09:50 25.32 25.34 25.28 25.31 516.9K
09:55 25.32 25.33 25.30 25.31 443.0K
10:00 25.31 25.32 25.27 25.31 568.2K
10:05 25.31 25.33 25.30 25.31 294.5K
10:10 25.32 25.32 25.27 25.27 595.3K
10:15 25.27 25.43 25.26 25.43 369.8K
10:20 25.43 25.45 25.41 25.42 171.6K
10:25 25.42 25.42 25.40 25.41 155.2K
10:30 25.40 25.42 25.39 25.40 156.1K
10:35 25.41 25.41 25.37 25.37 248.7K
10:40 25.38 25.39 25.35 25.38 205.2K
10:45 25.39 25.41 25.36 25.41 256.3K
10:50 25.41 25.46 25.40 25.43 198.3K
10:55 25.43 25.44 25.37 25.40 268.9K
11:00 25.39 25.42 25.36 25.38 264.0K
11:05 25.38 25.40 25.35 25.35 237.4K
11:10 25.36 25.38 25.32 25.37 152.6K
11:15 25.38 25.38 25.35 25.35 144.0K
11:20 25.36 25.39 25.35 25.38 141.9K
11:25 25.38 25.38 25.35 25.35 150.8K
13:00 25.36 25.36 25.30 25.31 390.4K
13:05 25.32 25.35 25.31 25.32 185.9K
13:10 25.33 25.33 25.31 25.31 126.5K
13:15 25.32 25.33 25.31 25.32 213.9K
13:20 25.32 25.33 25.31 25.31 170.1K
13:25 25.32 25.33 25.31 25.33 219.5K
13:30 25.32 25.32 25.29 25.29 587.2K
13:35 25.29 25.32 25.28 25.31 258.7K
13:40 25.31 25.32 25.27 25.28 502.0K
13:45 25.27 25.29 25.26 25.28 233.2K
13:50 25.28 25.30 25.28 25.29 143.3K
13:55 25.28 25.31 25.28 25.30 241.5K
14:00 25.29 25.30 25.28 25.29 176.6K
14:05 25.29 25.31 25.28 25.28 247.9K
14:10 25.29 25.31 25.28 25.31 134.9K
14:15 25.30 25.31 25.27 25.28 340.7K
14:20 25.28 25.30 25.27 25.29 257.6K
14:25 25.29 25.31 25.29 25.30 177.1K
14:30 25.31 25.35 25.30 25.34 233.9K
14:35 25.33 25.34 25.31 25.32 283.3K
14:40 25.32 25.32 25.30 25.31 423.3K
14:45 25.30 25.31 25.28 25.29 650.0K
14:50 25.29 25.33 25.28 25.33 585.1K
14:55 25.32 25.35 25.31 25.34 482.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available