Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.47 25.51 25.42 25.42 237.0K
09:35 25.42 25.47 25.38 25.39 464.7K
09:40 25.40 25.42 25.33 25.37 369.3K
09:45 25.36 25.44 25.36 25.43 180.6K
09:50 25.43 25.52 25.40 25.50 209.1K
09:55 25.50 25.50 25.42 25.43 187.2K
10:00 25.43 25.44 25.40 25.43 175.4K
10:05 25.44 25.47 25.42 25.47 163.4K
10:10 25.46 25.49 25.46 25.46 92.1K
10:15 25.47 25.48 25.42 25.42 97.5K
10:20 25.42 25.43 25.39 25.39 132.6K
10:25 25.39 25.40 25.36 25.36 296.8K
10:30 25.36 25.36 25.35 25.35 336.4K
10:35 25.35 25.36 25.33 25.33 230.8K
10:40 25.34 25.35 25.31 25.32 513.9K
10:45 25.33 25.33 25.31 25.33 137.4K
10:50 25.33 25.33 25.31 25.32 142.2K
10:55 25.32 25.34 25.31 25.34 145.5K
11:00 25.33 25.34 25.32 25.34 188.8K
11:05 25.34 25.36 25.33 25.36 81.3K
11:10 25.36 25.38 25.35 25.36 67.1K
11:15 25.36 25.37 25.34 25.36 63.1K
11:20 25.36 25.36 25.34 25.34 64.0K
11:25 25.34 25.35 25.33 25.34 70.7K
13:00 25.34 25.35 25.33 25.34 65.7K
13:05 25.35 25.36 25.33 25.34 64.6K
13:10 25.33 25.34 25.32 25.34 75.9K
13:15 25.33 25.34 25.32 25.33 75.1K
13:20 25.32 25.33 25.31 25.31 326.4K
13:25 25.31 25.32 25.30 25.32 122.8K
13:30 25.32 25.34 25.31 25.32 112.7K
13:35 25.32 25.34 25.31 25.31 113.9K
13:40 25.31 25.31 25.20 25.26 1,754.0K
13:45 25.26 25.26 25.25 25.26 89.1K
13:50 25.26 25.26 25.23 25.24 136.3K
13:55 25.23 25.25 25.23 25.23 147.0K
14:00 25.23 25.24 25.22 25.23 159.1K
14:05 25.22 25.24 25.13 25.14 875.8K
14:10 25.15 25.18 25.14 25.17 276.9K
14:15 25.17 25.19 25.16 25.17 208.4K
14:20 25.17 25.18 25.16 25.17 264.6K
14:25 25.17 25.18 25.16 25.17 374.8K
14:30 25.17 25.18 25.16 25.16 242.6K
14:35 25.17 25.17 25.15 25.15 255.8K
14:40 25.15 25.16 25.14 25.15 478.7K
14:45 25.15 25.16 25.14 25.15 293.7K
14:50 25.16 25.16 25.15 25.16 285.4K
14:55 25.16 25.17 25.14 25.14 320.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available