Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.46 25.49 25.25 25.27 705.4K
09:35 25.27 25.41 25.23 25.41 401.1K
09:40 25.41 25.44 25.29 25.30 233.8K
09:45 25.31 25.40 25.31 25.34 273.3K
09:50 25.34 25.42 25.33 25.38 168.9K
09:55 25.36 25.38 25.25 25.25 502.1K
10:00 25.24 25.24 25.18 25.20 556.4K
10:05 25.21 25.22 25.20 25.22 171.2K
10:10 25.22 25.28 25.21 25.23 248.0K
10:15 25.23 25.24 25.17 25.20 380.8K
10:20 25.18 25.19 25.15 25.16 227.7K
10:25 25.15 25.17 25.12 25.13 302.0K
10:30 25.13 25.15 25.12 25.14 140.0K
10:35 25.15 25.15 25.13 25.14 165.2K
10:40 25.14 25.17 25.13 25.16 133.1K
10:45 25.16 25.16 25.11 25.12 266.1K
10:50 25.13 25.20 25.12 25.20 175.3K
10:55 25.19 25.25 25.18 25.24 140.7K
11:00 25.23 25.23 25.15 25.21 311.2K
11:05 25.21 25.30 25.20 25.29 137.0K
11:10 25.29 25.31 25.26 25.31 168.4K
11:15 25.32 25.34 25.25 25.28 201.0K
11:20 25.29 25.31 25.25 25.29 121.3K
11:25 25.29 25.30 25.21 25.22 87.7K
13:00 25.22 25.24 25.20 25.23 91.9K
13:05 25.22 25.24 25.20 25.20 80.4K
13:10 25.20 25.21 25.18 25.20 77.7K
13:15 25.21 25.22 25.19 25.20 60.3K
13:20 25.20 25.23 25.19 25.21 79.1K
13:25 25.21 25.23 25.20 25.21 77.9K
13:30 25.21 25.23 25.21 25.22 126.7K
13:35 25.22 25.24 25.20 25.21 79.1K
13:40 25.22 25.24 25.20 25.20 96.8K
13:45 25.21 25.23 25.20 25.21 82.3K
13:50 25.20 25.21 25.18 25.18 128.8K
13:55 25.18 25.28 25.18 25.22 240.5K
14:00 25.23 25.23 25.16 25.21 245.7K
14:05 25.21 25.22 25.15 25.15 251.4K
14:10 25.15 25.18 25.15 25.16 119.8K
14:15 25.15 25.15 25.12 25.13 337.0K
14:20 25.12 25.15 25.11 25.14 253.6K
14:25 25.14 25.14 25.10 25.10 376.4K
14:30 25.08 25.08 25.00 25.03 923.3K
14:35 25.03 25.04 25.02 25.04 399.2K
14:40 25.04 25.04 25.00 25.01 666.1K
14:45 25.02 25.04 24.94 25.04 659.7K
14:50 25.04 25.05 25.00 25.04 300.8K
14:55 25.02 25.11 25.02 25.09 171.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available