27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.21 | 25.05 | 25.15 | 635.8K |
| 09:35 | 25.16 | 25.21 | 25.13 | 25.17 | 363.0K |
| 09:40 | 25.17 | 25.19 | 25.06 | 25.07 | 283.7K |
| 09:45 | 25.07 | 25.20 | 25.05 | 25.19 | 402.5K |
| 09:50 | 25.16 | 25.19 | 25.12 | 25.14 | 145.9K |
| 09:55 | 25.15 | 25.22 | 25.12 | 25.19 | 294.3K |
| 10:00 | 25.20 | 25.20 | 25.08 | 25.16 | 387.3K |
| 10:05 | 25.16 | 25.19 | 25.15 | 25.16 | 131.7K |
| 10:10 | 25.17 | 25.19 | 25.13 | 25.13 | 232.2K |
| 10:15 | 25.16 | 25.21 | 25.14 | 25.21 | 226.9K |
| 10:20 | 25.21 | 25.43 | 25.20 | 25.43 | 1,035.1K |
| 10:25 | 25.42 | 25.44 | 25.41 | 25.44 | 537.6K |
| 10:30 | 25.42 | 25.45 | 25.41 | 25.44 | 489.9K |
| 10:35 | 25.45 | 25.57 | 25.43 | 25.57 | 1,047.0K |
| 10:40 | 25.56 | 25.58 | 25.53 | 25.53 | 603.4K |
| 10:45 | 25.55 | 25.59 | 25.53 | 25.58 | 766.6K |
| 10:50 | 25.58 | 25.64 | 25.57 | 25.62 | 1,265.0K |
| 10:55 | 25.63 | 25.65 | 25.50 | 25.59 | 811.1K |
| 11:00 | 25.59 | 25.61 | 25.57 | 25.60 | 317.4K |
| 11:05 | 25.60 | 25.60 | 25.57 | 25.58 | 235.6K |
| 11:10 | 25.59 | 25.60 | 25.57 | 25.60 | 184.2K |
| 11:15 | 25.59 | 25.63 | 25.59 | 25.63 | 469.1K |
| 11:20 | 25.63 | 25.63 | 25.61 | 25.62 | 214.0K |
| 11:25 | 25.61 | 25.62 | 25.54 | 25.54 | 212.2K |
| 13:00 | 25.53 | 25.59 | 25.50 | 25.59 | 244.5K |
| 13:05 | 25.58 | 25.59 | 25.55 | 25.56 | 171.5K |
| 13:10 | 25.55 | 25.56 | 25.51 | 25.51 | 181.1K |
| 13:15 | 25.51 | 25.52 | 25.47 | 25.50 | 165.0K |
| 13:20 | 25.50 | 25.50 | 25.43 | 25.43 | 230.8K |
| 13:25 | 25.43 | 25.48 | 25.42 | 25.45 | 168.5K |
| 13:30 | 25.46 | 25.50 | 25.45 | 25.48 | 237.8K |
| 13:35 | 25.48 | 25.50 | 25.46 | 25.50 | 257.6K |
| 13:40 | 25.50 | 25.50 | 25.46 | 25.47 | 149.8K |
| 13:45 | 25.47 | 25.53 | 25.46 | 25.53 | 176.3K |
| 13:50 | 25.52 | 25.53 | 25.49 | 25.51 | 195.4K |
| 13:55 | 25.51 | 25.51 | 25.46 | 25.47 | 200.4K |
| 14:00 | 25.47 | 25.47 | 25.40 | 25.45 | 233.0K |
| 14:05 | 25.46 | 25.46 | 25.41 | 25.43 | 169.3K |
| 14:10 | 25.43 | 25.49 | 25.41 | 25.49 | 285.9K |
| 14:15 | 25.47 | 25.50 | 25.46 | 25.47 | 166.9K |
| 14:20 | 25.47 | 25.50 | 25.47 | 25.50 | 132.5K |
| 14:25 | 25.50 | 25.56 | 25.48 | 25.53 | 415.3K |
| 14:30 | 25.54 | 25.55 | 25.50 | 25.53 | 266.0K |
| 14:35 | 25.53 | 25.55 | 25.53 | 25.53 | 222.0K |
| 14:40 | 25.54 | 25.56 | 25.53 | 25.56 | 225.3K |
| 14:45 | 25.56 | 25.56 | 25.54 | 25.56 | 186.5K |
| 14:50 | 25.56 | 25.56 | 25.53 | 25.53 | 289.0K |
| 14:55 | 25.54 | 25.54 | 25.52 | 25.54 | 281.4K |