Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.66 25.93 25.65 25.92 652.3K
09:35 25.91 25.95 25.85 25.95 475.1K
09:40 25.93 25.94 25.86 25.91 297.8K
09:45 25.91 25.94 25.85 25.93 371.7K
09:50 25.92 25.94 25.91 25.94 209.6K
09:55 25.92 25.98 25.91 25.94 440.3K
10:00 25.95 25.99 25.92 25.97 235.2K
10:05 25.98 26.04 25.96 26.04 380.7K
10:10 26.04 26.08 26.03 26.05 301.5K
10:15 26.05 26.05 25.98 26.02 435.0K
10:20 26.02 26.05 25.97 25.99 251.7K
10:25 25.97 25.99 25.95 25.97 165.0K
10:30 25.98 25.98 25.95 25.97 171.4K
10:35 25.97 26.00 25.97 25.99 183.0K
10:40 25.99 26.03 25.99 26.01 222.0K
10:45 26.00 26.03 25.98 26.01 174.1K
10:50 26.01 26.02 25.96 25.97 135.0K
10:55 25.98 26.01 25.97 25.99 149.6K
11:00 26.00 26.02 25.95 25.95 181.4K
11:05 25.95 25.99 25.95 25.98 151.6K
11:10 25.99 26.00 25.96 25.98 155.2K
11:15 25.97 25.98 25.94 25.96 125.1K
11:20 25.96 25.98 25.93 25.94 164.9K
11:25 25.95 26.00 25.94 26.00 85.4K
13:00 26.00 26.07 25.97 26.00 359.0K
13:05 25.99 26.02 25.97 26.02 76.2K
13:10 26.01 26.04 26.01 26.02 110.3K
13:15 26.02 26.03 26.00 26.01 117.4K
13:20 26.01 26.03 26.00 26.01 95.2K
13:25 26.01 26.05 26.01 26.04 229.9K
13:30 26.04 26.04 26.02 26.03 114.7K
13:35 26.03 26.04 26.00 26.03 108.8K
13:40 26.04 26.04 26.01 26.02 132.8K
13:45 26.03 26.03 26.01 26.02 91.1K
13:50 26.03 26.04 26.00 26.02 121.2K
13:55 26.02 26.04 26.01 26.02 146.8K
14:00 26.03 26.04 26.00 26.02 128.7K
14:05 26.02 26.04 26.00 26.00 137.7K
14:10 26.00 26.03 25.99 25.99 175.8K
14:15 25.99 26.01 25.97 26.01 153.0K
14:20 26.00 26.03 26.00 26.02 191.3K
14:25 26.01 26.03 26.00 26.00 176.9K
14:30 26.01 26.04 26.00 26.03 184.6K
14:35 26.04 26.04 26.01 26.01 212.1K
14:40 26.02 26.04 26.01 26.03 230.6K
14:45 26.04 26.04 26.01 26.03 203.6K
14:50 26.02 26.03 26.00 26.01 386.2K
14:55 26.01 26.01 25.99 26.00 116.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available