Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.40 26.50 26.28 26.49 661.9K
09:35 26.46 26.77 26.46 26.77 482.3K
09:40 26.76 26.91 26.74 26.81 1,404.7K
09:45 26.81 26.94 26.81 26.92 590.5K
09:50 26.93 27.12 26.92 27.11 1,695.4K
09:55 27.11 27.23 27.06 27.10 744.7K
10:00 27.10 27.25 27.10 27.23 635.9K
10:05 27.24 27.29 27.12 27.15 675.6K
10:10 27.14 27.24 27.09 27.21 607.4K
10:15 27.21 27.27 27.18 27.25 589.5K
10:20 27.25 27.27 27.20 27.20 261.5K
10:25 27.20 27.23 27.15 27.23 301.6K
10:30 27.21 27.30 27.21 27.26 594.0K
10:35 27.27 27.28 27.23 27.23 233.2K
10:40 27.23 27.26 27.23 27.24 117.9K
10:45 27.24 27.25 27.23 27.23 147.1K
10:50 27.23 27.24 27.15 27.22 273.7K
10:55 27.23 27.27 27.21 27.27 338.6K
11:00 27.26 27.30 27.26 27.28 354.5K
11:05 27.28 27.37 27.28 27.36 553.2K
11:10 27.37 27.40 27.36 27.38 311.8K
11:15 27.38 27.43 27.32 27.32 385.8K
11:20 27.31 27.37 27.31 27.34 104.8K
11:25 27.36 27.36 27.32 27.34 158.7K
13:00 27.33 27.60 27.32 27.57 1,313.8K
13:05 27.57 27.59 27.54 27.58 465.8K
13:10 27.58 27.66 27.54 27.65 588.6K
13:15 27.66 27.77 27.64 27.74 421.5K
13:20 27.73 27.76 27.57 27.60 291.7K
13:25 27.59 27.60 27.45 27.57 360.4K
13:30 27.59 27.59 27.52 27.56 180.2K
13:35 27.56 27.60 27.55 27.55 231.8K
13:40 27.56 27.58 27.51 27.54 300.5K
13:45 27.55 27.60 27.54 27.60 226.7K
13:50 27.60 27.64 27.59 27.61 224.1K
13:55 27.61 27.64 27.59 27.59 212.7K
14:00 27.60 27.61 27.57 27.58 250.2K
14:05 27.57 27.64 27.57 27.64 307.7K
14:10 27.63 27.66 27.61 27.66 301.2K
14:15 27.66 27.66 27.59 27.62 251.2K
14:20 27.64 27.65 27.55 27.59 377.3K
14:25 27.58 27.63 27.56 27.61 364.9K
14:30 27.61 27.65 27.60 27.65 367.1K
14:35 27.65 27.75 27.62 27.75 594.2K
14:40 27.74 27.75 27.64 27.72 599.4K
14:45 27.72 27.76 27.70 27.70 245.6K
14:50 27.68 27.70 27.61 27.68 270.2K
14:55 27.67 27.68 27.64 27.68 156.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available