Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.23 27.40 27.09 27.26 1,358.2K
09:35 27.25 27.42 27.25 27.35 588.5K
09:40 27.35 27.52 27.35 27.41 500.9K
09:45 27.42 27.49 27.37 27.44 307.0K
09:50 27.42 27.46 27.34 27.34 291.1K
09:55 27.34 27.53 27.34 27.45 358.2K
10:00 27.45 27.64 27.45 27.61 523.3K
10:05 27.60 27.68 27.58 27.59 483.7K
10:10 27.59 27.63 27.54 27.56 230.1K
10:15 27.56 27.59 27.52 27.53 208.6K
10:20 27.54 27.55 27.50 27.52 280.9K
10:25 27.52 27.60 27.52 27.56 229.8K
10:30 27.57 27.62 27.36 27.55 461.0K
10:35 27.56 27.56 27.38 27.46 274.2K
10:40 27.46 27.54 27.41 27.44 241.8K
10:45 27.44 27.45 27.35 27.37 194.0K
10:50 27.37 27.46 27.35 27.43 191.4K
10:55 27.43 27.45 27.40 27.41 83.9K
11:00 27.40 27.43 27.40 27.42 62.7K
11:05 27.41 27.46 27.41 27.44 67.2K
11:10 27.44 27.48 27.43 27.46 86.4K
11:15 27.46 27.48 27.39 27.40 146.3K
11:20 27.40 27.42 27.36 27.42 150.0K
11:25 27.41 27.45 27.40 27.42 66.5K
13:00 27.41 27.42 27.30 27.30 103.0K
13:05 27.30 27.43 27.30 27.38 127.6K
13:10 27.38 27.40 27.35 27.38 63.7K
13:15 27.39 27.40 27.35 27.37 90.4K
13:20 27.36 27.41 27.36 27.38 85.1K
13:25 27.38 27.40 27.37 27.38 65.9K
13:30 27.38 27.42 27.37 27.38 132.2K
13:35 27.38 27.43 27.36 27.42 115.8K
13:40 27.42 27.47 27.39 27.47 121.4K
13:45 27.46 27.46 27.39 27.39 54.2K
13:50 27.39 27.39 27.35 27.36 75.8K
13:55 27.36 27.37 27.33 27.36 50.7K
14:00 27.37 27.38 27.33 27.33 74.1K
14:05 27.33 27.37 27.31 27.31 135.1K
14:10 27.31 27.32 27.25 27.27 167.7K
14:15 27.28 27.31 27.27 27.30 167.1K
14:20 27.30 27.31 27.24 27.25 200.4K
14:25 27.25 27.30 27.22 27.30 255.2K
14:30 27.28 27.31 27.20 27.21 212.5K
14:35 27.21 27.30 27.16 27.21 468.5K
14:40 27.21 27.25 27.18 27.20 253.7K
14:45 27.20 27.26 27.19 27.23 271.1K
14:50 27.22 27.27 27.22 27.26 403.6K
14:55 27.25 27.30 27.24 27.29 112.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available