Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.27 27.36 27.21 27.27 637.1K
09:35 27.24 27.40 27.22 27.28 466.8K
09:40 27.28 27.35 27.13 27.13 455.5K
09:45 27.15 27.30 27.12 27.19 414.9K
09:50 27.19 27.30 27.19 27.22 296.7K
09:55 27.20 27.23 27.18 27.21 220.1K
10:00 27.21 27.29 27.15 27.23 365.4K
10:05 27.22 27.37 27.18 27.33 401.4K
10:10 27.32 27.40 27.31 27.38 276.9K
10:15 27.39 27.48 27.38 27.44 382.0K
10:20 27.46 27.55 27.45 27.53 402.4K
10:25 27.55 27.55 27.40 27.43 330.7K
10:30 27.42 27.45 27.37 27.37 271.1K
10:35 27.37 27.37 27.28 27.28 329.4K
10:40 27.28 27.31 27.27 27.30 243.4K
10:45 27.30 27.34 27.24 27.32 427.3K
10:50 27.33 27.34 27.27 27.30 167.3K
10:55 27.31 27.38 27.29 27.37 185.7K
11:00 27.38 27.43 27.35 27.43 302.8K
11:05 27.43 27.49 27.41 27.45 238.7K
11:10 27.45 27.48 27.39 27.44 335.5K
11:15 27.43 27.43 27.38 27.40 129.6K
11:20 27.40 27.66 27.33 27.62 780.9K
11:25 27.62 27.62 27.42 27.57 305.2K
13:00 27.57 27.61 27.48 27.52 314.3K
13:05 27.53 27.53 27.45 27.51 180.9K
13:10 27.52 27.54 27.48 27.48 131.0K
13:15 27.47 27.64 27.43 27.64 242.0K
13:20 27.62 27.62 27.51 27.58 243.9K
13:25 27.58 27.59 27.54 27.58 226.5K
13:30 27.58 27.61 27.56 27.60 189.4K
13:35 27.60 27.61 27.56 27.61 131.8K
13:40 27.61 27.62 27.56 27.61 331.9K
13:45 27.62 27.64 27.59 27.64 282.9K
13:50 27.63 27.68 27.63 27.68 293.2K
13:55 27.68 27.72 27.68 27.70 295.1K
14:00 27.71 27.76 27.70 27.73 295.1K
14:05 27.73 27.73 27.60 27.61 211.9K
14:10 27.61 27.65 27.59 27.65 256.4K
14:15 27.64 27.69 27.63 27.68 157.7K
14:20 27.68 27.70 27.64 27.65 199.1K
14:25 27.64 27.74 27.64 27.74 301.1K
14:30 27.74 27.75 27.70 27.71 183.3K
14:35 27.71 27.75 27.71 27.75 200.6K
14:40 27.75 27.76 27.73 27.75 341.5K
14:45 27.74 27.76 27.70 27.73 359.4K
14:50 27.73 27.77 27.71 27.75 464.6K
14:55 27.75 27.77 27.75 27.77 195.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available