Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.87 28.07 27.71 27.98 1,073.0K
09:35 27.98 28.14 27.98 28.14 844.7K
09:40 28.18 28.32 28.12 28.14 940.4K
09:45 28.14 28.14 27.93 27.96 293.6K
09:50 27.96 28.05 27.92 27.93 244.6K
09:55 27.92 27.92 27.76 27.76 257.1K
10:00 27.76 27.82 27.70 27.77 451.0K
10:05 27.78 27.91 27.72 27.88 534.5K
10:10 27.91 27.93 27.83 27.85 307.1K
10:15 27.85 27.90 27.81 27.85 121.3K
10:20 27.84 27.85 27.66 27.75 699.6K
10:25 27.74 27.75 27.65 27.65 277.1K
10:30 27.64 27.71 27.59 27.68 455.6K
10:35 27.69 27.69 27.57 27.59 312.9K
10:40 27.59 27.63 27.58 27.61 396.7K
10:45 27.61 27.64 27.55 27.63 363.8K
10:50 27.63 27.68 27.61 27.64 158.1K
10:55 27.64 27.65 27.61 27.65 126.5K
11:00 27.65 27.68 27.63 27.67 219.3K
11:05 27.66 27.70 27.64 27.64 129.9K
11:10 27.64 27.69 27.64 27.69 233.8K
11:15 27.68 27.72 27.68 27.72 159.4K
11:20 27.71 27.75 27.71 27.75 150.0K
11:25 27.75 27.80 27.73 27.80 185.6K
13:00 27.77 27.86 27.72 27.86 326.2K
13:05 27.86 27.86 27.72 27.72 328.4K
13:10 27.73 27.75 27.69 27.75 293.2K
13:15 27.75 27.76 27.64 27.67 529.2K
13:20 27.67 27.72 27.67 27.67 466.4K
13:25 27.68 27.68 27.59 27.61 593.5K
13:30 27.63 27.64 27.52 27.57 526.6K
13:35 27.57 27.58 27.52 27.52 278.4K
13:40 27.54 27.57 27.52 27.54 365.3K
13:45 27.54 27.54 27.46 27.48 609.2K
13:50 27.48 27.49 27.38 27.38 337.7K
13:55 27.38 27.41 27.33 27.39 499.0K
14:00 27.40 27.46 27.40 27.45 324.6K
14:05 27.45 27.52 27.44 27.49 214.2K
14:10 27.49 27.56 27.47 27.53 272.8K
14:15 27.52 27.58 27.51 27.51 270.9K
14:20 27.50 27.53 27.45 27.51 277.9K
14:25 27.51 27.51 27.47 27.51 389.9K
14:30 27.48 27.61 27.46 27.60 447.7K
14:35 27.58 27.60 27.48 27.50 319.3K
14:40 27.50 27.51 27.48 27.50 324.6K
14:45 27.50 27.51 27.42 27.43 460.9K
14:50 27.44 27.44 27.34 27.34 610.3K
14:55 27.34 27.37 27.32 27.33 256.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available