Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.45 27.47 27.26 27.35 298.9K
09:35 27.36 27.72 27.36 27.59 629.5K
09:40 27.59 27.81 27.59 27.78 598.4K
09:45 27.84 27.85 27.63 27.67 666.7K
09:50 27.67 27.79 27.67 27.72 193.4K
09:55 27.71 27.81 27.69 27.76 292.4K
10:00 27.76 27.89 27.75 27.85 364.8K
10:05 27.86 27.94 27.85 27.87 218.6K
10:10 27.86 27.88 27.82 27.87 134.6K
10:15 27.88 27.89 27.78 27.82 125.2K
10:20 27.81 27.98 27.80 27.97 630.4K
10:25 27.97 27.99 27.84 27.84 248.7K
10:30 27.82 27.86 27.77 27.77 185.0K
10:35 27.77 27.87 27.77 27.85 176.5K
10:40 27.84 27.87 27.80 27.83 116.0K
10:45 27.84 27.84 27.64 27.66 207.3K
10:50 27.67 27.68 27.61 27.62 143.7K
10:55 27.62 27.65 27.55 27.55 220.4K
11:00 27.55 27.69 27.50 27.66 215.5K
11:05 27.70 27.76 27.66 27.68 134.0K
11:10 27.68 27.72 27.60 27.68 140.3K
11:15 27.68 27.78 27.61 27.76 173.4K
11:20 27.80 27.81 27.72 27.72 152.7K
11:25 27.73 27.75 27.68 27.71 109.7K
13:00 27.65 27.75 27.64 27.64 193.2K
13:05 27.64 27.70 27.60 27.70 223.4K
13:10 27.67 27.71 27.62 27.68 399.0K
13:15 27.66 27.69 27.61 27.67 257.0K
13:20 27.67 27.70 27.60 27.61 235.1K
13:25 27.61 27.65 27.55 27.65 246.6K
13:30 27.69 27.75 27.67 27.73 266.2K
13:35 27.73 27.88 27.72 27.88 472.2K
13:40 27.89 27.90 27.80 27.80 308.0K
13:45 27.81 27.88 27.77 27.88 279.5K
13:50 27.87 27.89 27.84 27.87 238.2K
13:55 27.87 27.92 27.87 27.91 355.9K
14:00 27.92 27.96 27.91 27.93 850.6K
14:05 27.94 27.96 27.86 27.90 431.8K
14:10 27.90 27.99 27.89 27.99 673.2K
14:15 27.97 27.99 27.90 27.95 473.4K
14:20 27.94 28.01 27.92 28.00 911.2K
14:25 28.00 28.01 27.95 27.98 606.2K
14:30 27.98 27.99 27.87 27.88 403.3K
14:35 27.88 27.93 27.83 27.85 404.1K
14:40 27.85 27.90 27.84 27.90 423.0K
14:45 27.89 27.93 27.84 27.89 569.2K
14:50 27.85 27.94 27.85 27.92 860.5K
14:55 27.90 27.92 27.62 27.62 1,442.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available