Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 27.96 27.54 27.91 823.2K
09:35 27.92 28.02 27.66 27.70 781.1K
09:40 27.71 27.79 27.59 27.78 669.6K
09:45 27.78 27.96 27.75 27.92 442.2K
09:50 27.92 28.45 27.92 28.45 1,547.0K
09:55 28.45 28.57 28.28 28.49 1,443.3K
10:00 28.50 28.76 28.50 28.72 1,373.0K
10:05 28.69 28.85 28.69 28.75 1,229.2K
10:10 28.76 28.82 28.59 28.68 808.8K
10:15 28.68 28.71 28.42 28.47 553.8K
10:20 28.48 28.70 28.48 28.70 398.4K
10:25 28.69 28.77 28.69 28.73 442.0K
10:30 28.70 28.71 28.54 28.60 378.0K
10:35 28.61 28.75 28.60 28.71 329.6K
10:40 28.68 28.73 28.65 28.66 253.1K
10:45 28.66 28.70 28.66 28.69 159.4K
10:50 28.70 28.70 28.65 28.65 361.6K
10:55 28.65 28.75 28.63 28.70 363.6K
11:00 28.70 28.75 28.69 28.72 306.2K
11:05 28.71 28.84 28.67 28.70 752.0K
11:10 28.66 28.67 28.58 28.61 241.0K
11:15 28.62 28.72 28.60 28.65 320.7K
11:20 28.62 28.67 28.52 28.52 347.6K
11:25 28.52 28.55 28.44 28.52 531.1K
13:00 28.52 28.59 28.45 28.57 313.6K
13:05 28.56 28.59 28.47 28.49 301.5K
13:10 28.48 28.50 28.47 28.49 291.9K
13:15 28.49 28.58 28.46 28.58 301.4K
13:20 28.56 28.60 28.51 28.55 271.9K
13:25 28.54 28.55 28.47 28.50 298.5K
13:30 28.50 28.50 28.40 28.44 333.3K
13:35 28.45 28.45 28.35 28.38 312.5K
13:40 28.37 28.38 28.31 28.32 363.7K
13:45 28.31 28.31 28.28 28.31 371.2K
13:50 28.31 28.37 28.27 28.37 332.3K
13:55 28.36 28.41 28.34 28.41 315.3K
14:00 28.42 28.43 28.36 28.42 307.9K
14:05 28.42 28.46 28.39 28.46 274.9K
14:10 28.46 28.48 28.43 28.45 315.8K
14:15 28.45 28.45 28.42 28.43 278.6K
14:20 28.43 28.45 28.40 28.42 295.6K
14:25 28.43 28.43 28.34 28.39 311.8K
14:30 28.40 28.41 28.33 28.33 278.2K
14:35 28.33 28.38 28.33 28.38 316.2K
14:40 28.37 28.39 28.32 28.34 352.4K
14:45 28.33 28.36 28.29 28.31 397.0K
14:50 28.31 28.35 28.24 28.25 560.7K
14:55 28.25 28.30 28.24 28.30 213.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available