Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.34 28.39 28.15 28.17 630.9K
09:35 28.16 28.33 28.16 28.25 634.5K
09:40 28.25 28.60 28.24 28.40 708.8K
09:45 28.40 28.64 28.38 28.52 518.7K
09:50 28.50 28.62 28.47 28.60 320.3K
09:55 28.60 28.75 28.49 28.75 548.6K
10:00 28.73 28.89 28.72 28.74 1,028.7K
10:05 28.72 28.81 28.65 28.72 478.2K
10:10 28.73 28.97 28.69 28.70 958.4K
10:15 28.73 28.74 28.64 28.69 354.6K
10:20 28.68 28.92 28.68 28.87 452.8K
10:25 28.88 29.12 28.87 29.12 1,148.5K
10:30 29.12 29.23 29.07 29.12 1,104.3K
10:35 29.13 29.23 29.07 29.11 873.6K
10:40 29.11 29.19 29.10 29.14 707.1K
10:45 29.14 29.25 29.10 29.10 794.4K
10:50 29.12 29.18 29.07 29.16 461.3K
10:55 29.16 29.18 29.00 29.00 539.0K
11:00 28.95 29.09 28.95 29.08 766.8K
11:05 29.08 29.13 29.07 29.11 470.1K
11:10 29.09 29.19 29.08 29.16 422.3K
11:15 29.16 29.16 29.05 29.10 769.2K
11:20 29.10 29.34 29.10 29.29 779.7K
11:25 29.30 29.32 29.20 29.20 345.2K
13:00 29.20 29.37 29.12 29.27 1,218.1K
13:05 29.28 29.45 29.27 29.36 630.8K
13:10 29.37 29.40 29.23 29.23 577.9K
13:15 29.25 29.29 29.17 29.27 443.8K
13:20 29.26 29.28 29.08 29.18 569.7K
13:25 29.17 29.24 29.17 29.21 428.1K
13:30 29.21 29.28 29.21 29.25 564.3K
13:35 29.25 29.25 29.15 29.16 502.9K
13:40 29.16 29.24 29.16 29.24 719.3K
13:45 29.25 29.31 29.23 29.25 678.1K
13:50 29.25 29.31 29.23 29.26 519.7K
13:55 29.26 29.28 29.20 29.20 521.9K
14:00 29.21 29.30 29.13 29.30 1,113.0K
14:05 29.29 29.30 29.22 29.27 529.1K
14:10 29.27 29.35 29.26 29.35 605.9K
14:15 29.35 29.39 29.30 29.39 660.1K
14:20 29.38 29.40 29.30 29.34 784.0K
14:25 29.35 29.42 29.32 29.34 665.2K
14:30 29.31 29.43 29.31 29.38 716.6K
14:35 29.37 29.38 29.33 29.34 678.4K
14:40 29.33 29.34 29.22 29.24 665.2K
14:45 29.23 29.29 29.20 29.27 747.3K
14:50 29.25 29.26 29.21 29.22 627.3K
14:55 29.21 29.25 29.20 29.21 308.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available