Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.45 30.12 29.41 29.90 1,880.4K
09:35 29.86 29.89 29.60 29.63 1,244.9K
09:40 29.63 29.98 29.59 29.96 840.5K
09:45 29.98 30.00 29.63 29.63 645.5K
09:50 29.62 29.70 29.60 29.70 335.8K
09:55 29.70 29.70 29.55 29.60 596.2K
10:00 29.62 29.62 29.50 29.51 630.9K
10:05 29.55 29.68 29.53 29.67 380.9K
10:10 29.66 29.74 29.61 29.67 650.6K
10:15 29.67 29.68 29.49 29.54 1,151.4K
10:20 29.53 29.62 29.49 29.54 582.2K
10:25 29.54 29.55 29.40 29.41 475.3K
10:30 29.39 29.46 29.26 29.26 720.8K
10:35 29.27 29.48 29.25 29.47 453.0K
10:40 29.47 29.56 29.46 29.47 356.0K
10:45 29.46 29.49 29.42 29.49 253.0K
10:50 29.49 29.49 29.39 29.40 268.1K
10:55 29.39 29.39 29.30 29.33 405.1K
11:00 29.33 29.40 29.31 29.36 363.5K
11:05 29.34 29.38 29.32 29.34 208.4K
11:10 29.33 29.37 29.30 29.35 255.5K
11:15 29.35 29.40 29.31 29.37 222.6K
11:20 29.37 29.46 29.35 29.41 191.0K
11:25 29.41 29.42 29.28 29.35 194.6K
13:00 29.35 29.51 29.32 29.37 381.7K
13:05 29.37 29.40 29.31 29.37 261.8K
13:10 29.37 29.39 29.34 29.39 141.8K
13:15 29.39 29.39 29.23 29.27 226.8K
13:20 29.27 29.35 29.25 29.34 163.3K
13:25 29.33 29.34 29.22 29.29 176.2K
13:30 29.29 29.30 29.17 29.17 227.7K
13:35 29.21 29.27 29.21 29.23 160.6K
13:40 29.22 29.28 29.20 29.25 219.1K
13:45 29.25 29.25 29.19 29.19 196.0K
13:50 29.19 29.26 29.19 29.23 219.1K
13:55 29.20 29.26 29.15 29.25 197.0K
14:00 29.24 29.30 29.20 29.29 215.2K
14:05 29.29 29.30 29.20 29.24 289.6K
14:10 29.24 29.27 29.18 29.26 230.4K
14:15 29.26 29.27 29.17 29.17 211.7K
14:20 29.17 29.25 29.15 29.19 249.8K
14:25 29.18 29.30 29.18 29.30 271.0K
14:30 29.29 29.31 29.23 29.26 403.1K
14:35 29.23 29.24 29.14 29.15 481.5K
14:40 29.15 29.15 29.08 29.12 672.1K
14:45 29.11 29.13 29.05 29.06 418.5K
14:50 29.07 29.09 29.04 29.07 634.6K
14:55 29.08 29.27 29.08 29.22 366.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available