Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.86 29.03 28.82 29.02 844.5K
09:35 29.02 29.06 28.83 28.85 307.0K
09:40 28.84 28.95 28.83 28.91 186.0K
09:45 28.88 28.96 28.87 28.95 105.7K
09:50 28.95 29.00 28.92 28.97 206.0K
09:55 28.97 29.02 28.92 28.92 186.4K
10:00 28.93 29.03 28.90 28.96 167.0K
10:05 28.95 28.95 28.85 28.87 123.6K
10:10 28.88 29.02 28.86 28.99 268.7K
10:15 29.00 29.17 29.00 29.15 627.1K
10:20 29.16 29.26 29.11 29.25 428.2K
10:25 29.25 29.36 29.19 29.34 347.9K
10:30 29.34 29.35 29.18 29.34 327.1K
10:35 29.33 29.34 29.23 29.25 442.1K
10:40 29.24 29.28 29.16 29.20 270.8K
10:45 29.20 29.30 29.18 29.28 151.9K
10:50 29.27 29.29 29.22 29.24 70.0K
10:55 29.24 29.40 29.24 29.37 383.4K
11:00 29.38 29.39 29.30 29.38 207.0K
11:05 29.38 29.40 29.37 29.40 165.2K
11:10 29.39 29.45 29.37 29.39 269.1K
11:15 29.39 29.43 29.39 29.42 169.9K
11:20 29.41 29.41 29.37 29.39 159.8K
11:25 29.38 29.42 29.35 29.38 234.1K
13:00 29.42 29.60 29.33 29.49 778.0K
13:05 29.51 29.51 29.33 29.33 125.3K
13:10 29.34 29.34 29.24 29.26 187.3K
13:15 29.26 29.39 29.24 29.36 525.3K
13:20 29.36 29.39 29.25 29.25 190.2K
13:25 29.27 29.27 29.19 29.23 275.5K
13:30 29.23 29.26 29.07 29.10 616.9K
13:35 29.10 29.10 28.97 29.00 242.8K
13:40 29.01 29.04 28.94 28.95 258.7K
13:45 28.95 28.97 28.92 28.95 214.4K
13:50 28.96 29.00 28.91 28.96 311.7K
13:55 28.94 28.94 28.88 28.89 198.3K
14:00 28.89 28.94 28.84 28.89 348.7K
14:05 28.91 28.92 28.81 28.83 460.2K
14:10 28.83 28.92 28.82 28.84 190.2K
14:15 28.82 28.87 28.77 28.77 320.3K
14:20 28.77 28.87 28.76 28.81 307.7K
14:25 28.86 28.89 28.81 28.82 320.1K
14:30 28.82 28.92 28.79 28.89 342.3K
14:35 28.88 28.92 28.81 28.82 399.7K
14:40 28.81 28.90 28.81 28.87 296.6K
14:45 28.88 28.95 28.85 28.93 331.8K
14:50 28.92 28.96 28.89 28.94 321.0K
14:55 28.91 28.97 28.90 28.90 229.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available