Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.91 29.33 28.66 29.22 1,002.4K
09:35 29.17 29.17 28.89 28.94 538.5K
09:40 28.96 29.04 28.87 28.92 224.2K
09:45 28.95 29.00 28.89 28.89 177.5K
09:50 28.87 28.89 28.68 28.74 485.3K
09:55 28.73 28.87 28.73 28.77 324.4K
10:00 28.79 28.84 28.70 28.74 232.4K
10:05 28.73 28.87 28.70 28.86 132.6K
10:10 28.88 28.90 28.77 28.90 122.8K
10:15 28.90 28.95 28.84 28.87 174.5K
10:20 28.88 28.89 28.76 28.80 91.9K
10:25 28.78 28.82 28.76 28.81 83.1K
10:30 28.80 28.80 28.75 28.78 140.5K
10:35 28.79 28.83 28.76 28.79 107.1K
10:40 28.78 28.84 28.77 28.84 57.1K
10:45 28.84 28.88 28.82 28.85 76.4K
10:50 28.85 28.91 28.82 28.86 159.5K
10:55 28.88 28.89 28.82 28.84 61.5K
11:00 28.84 28.87 28.82 28.84 99.4K
11:05 28.83 28.85 28.79 28.80 97.5K
11:10 28.81 28.83 28.77 28.79 115.6K
11:15 28.79 28.85 28.78 28.85 79.8K
11:20 28.82 28.91 28.82 28.88 84.1K
11:25 28.89 28.94 28.88 28.90 150.9K
13:00 28.92 28.94 28.85 28.90 188.8K
13:05 28.88 28.90 28.80 28.82 89.6K
13:10 28.82 28.89 28.80 28.82 144.7K
13:15 28.82 28.82 28.68 28.69 325.0K
13:20 28.68 28.75 28.68 28.75 119.4K
13:25 28.75 28.76 28.72 28.76 120.1K
13:30 28.76 28.76 28.70 28.70 79.6K
13:35 28.70 28.70 28.62 28.63 254.2K
13:40 28.63 28.70 28.63 28.65 136.1K
13:45 28.65 28.71 28.65 28.68 78.4K
13:50 28.67 28.70 28.57 28.57 250.7K
13:55 28.57 28.64 28.55 28.61 200.9K
14:00 28.61 28.62 28.57 28.57 197.5K
14:05 28.57 28.61 28.56 28.60 117.2K
14:10 28.60 28.64 28.57 28.64 97.1K
14:15 28.65 28.65 28.61 28.63 91.9K
14:20 28.63 28.64 28.57 28.58 149.8K
14:25 28.59 28.61 28.50 28.53 335.9K
14:30 28.54 28.61 28.54 28.60 197.1K
14:35 28.59 28.60 28.57 28.57 206.0K
14:40 28.56 28.60 28.56 28.57 137.4K
14:45 28.56 28.57 28.50 28.51 344.8K
14:50 28.52 28.63 28.51 28.61 496.2K
14:55 28.61 28.67 28.60 28.65 229.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available