Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.88 28.48 28.74 490.6K
09:35 28.75 28.79 28.66 28.76 313.1K
09:40 28.76 28.78 28.63 28.66 208.1K
09:45 28.65 28.69 28.54 28.55 240.2K
09:50 28.55 28.60 28.52 28.53 254.3K
09:55 28.53 28.63 28.51 28.57 177.6K
10:00 28.57 28.58 28.50 28.53 170.8K
10:05 28.53 28.53 28.44 28.46 262.3K
10:10 28.47 28.50 28.37 28.42 239.5K
10:15 28.42 28.42 28.35 28.37 259.3K
10:20 28.36 28.36 28.30 28.32 259.6K
10:25 28.31 28.47 28.30 28.42 196.0K
10:30 28.42 28.47 28.37 28.39 148.3K
10:35 28.39 28.40 28.33 28.34 215.7K
10:40 28.34 28.34 28.25 28.26 204.7K
10:45 28.26 28.29 28.24 28.27 177.7K
10:50 28.27 28.32 28.24 28.26 165.1K
10:55 28.26 28.27 28.21 28.21 146.2K
11:00 28.21 28.24 28.18 28.19 271.8K
11:05 28.20 28.27 28.18 28.25 192.0K
11:10 28.25 28.27 28.25 28.26 85.2K
11:15 28.27 28.27 28.22 28.22 148.9K
11:20 28.19 28.27 28.19 28.25 178.5K
11:25 28.25 28.35 28.24 28.34 218.2K
13:00 28.34 28.34 28.20 28.28 447.0K
13:05 28.28 28.32 28.26 28.30 162.5K
13:10 28.29 28.38 28.28 28.36 144.0K
13:15 28.36 28.37 28.31 28.32 169.9K
13:20 28.32 28.36 28.32 28.33 110.4K
13:25 28.32 28.39 28.31 28.38 134.0K
13:30 28.39 28.39 28.36 28.36 92.2K
13:35 28.36 28.37 28.32 28.35 80.7K
13:40 28.35 28.35 28.28 28.29 99.9K
13:45 28.29 28.32 28.28 28.30 132.7K
13:50 28.29 28.32 28.28 28.30 115.6K
13:55 28.30 28.42 28.28 28.39 300.0K
14:00 28.39 28.40 28.33 28.35 174.0K
14:05 28.36 28.42 28.31 28.31 220.8K
14:10 28.32 28.33 28.26 28.28 358.7K
14:15 28.26 28.34 28.25 28.27 471.5K
14:20 28.27 28.28 28.22 28.23 410.1K
14:25 28.24 28.25 28.21 28.23 386.8K
14:30 28.24 28.27 28.22 28.23 271.7K
14:35 28.23 28.24 28.19 28.20 504.0K
14:40 28.21 28.24 28.20 28.23 466.5K
14:45 28.24 28.24 28.20 28.21 370.9K
14:50 28.21 28.24 28.21 28.23 429.2K
14:55 28.22 28.30 28.21 28.28 197.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available