Zhengzhou Yutong Bus

600066
🏛️ china →
27.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.21 28.50 28.18 28.18 1,056.4K
09:35 28.26 28.26 28.07 28.14 689.5K
09:40 28.12 28.13 28.06 28.09 508.4K
09:45 28.09 28.16 28.07 28.08 341.3K
09:50 28.07 28.20 28.04 28.18 534.1K
09:55 28.16 28.28 28.16 28.20 309.0K
10:00 28.21 28.24 28.16 28.21 278.5K
10:05 28.20 28.24 28.20 28.20 177.2K
10:10 28.20 28.23 28.17 28.20 272.2K
10:15 28.20 28.22 28.19 28.19 156.8K
10:20 28.21 28.21 28.12 28.16 176.6K
10:25 28.16 28.16 28.10 28.11 184.0K
10:30 28.11 28.22 28.10 28.21 250.2K
10:35 28.21 28.23 28.18 28.21 148.6K
10:40 28.22 28.23 28.18 28.21 257.7K
10:45 28.21 28.21 28.16 28.19 270.3K
10:50 28.19 28.21 28.16 28.17 246.5K
10:55 28.17 28.18 28.16 28.16 194.5K
11:00 28.16 28.20 28.16 28.18 216.8K
11:05 28.20 28.24 28.17 28.23 222.3K
11:10 28.24 28.24 28.20 28.20 159.7K
11:15 28.20 28.23 28.19 28.22 126.0K
11:20 28.22 28.28 28.22 28.24 166.2K
11:25 28.26 28.33 28.23 28.31 280.7K
13:00 28.33 28.33 28.18 28.26 1,153.4K
13:05 28.27 28.33 28.22 28.22 1,561.9K
13:10 28.22 28.22 28.16 28.18 313.1K
13:15 28.18 28.22 28.16 28.17 302.6K
13:20 28.15 28.18 28.10 28.11 347.9K
13:25 28.12 28.12 28.05 28.07 290.1K
13:30 28.06 28.10 28.05 28.10 280.1K
13:35 28.09 28.14 28.09 28.13 283.7K
13:40 28.14 28.16 28.09 28.11 261.1K
13:45 28.12 28.14 28.12 28.12 206.5K
13:50 28.13 28.13 28.11 28.12 272.9K
13:55 28.12 28.13 28.12 28.12 188.8K
14:00 28.13 28.15 28.10 28.10 244.6K
14:05 28.10 28.11 28.08 28.09 285.4K
14:10 28.10 28.13 28.09 28.12 247.3K
14:15 28.12 28.13 28.10 28.10 243.4K
14:20 28.10 28.11 28.09 28.10 233.5K
14:25 28.09 28.10 28.05 28.05 360.6K
14:30 28.07 28.09 28.05 28.06 332.6K
14:35 28.05 28.07 28.01 28.01 410.9K
14:40 28.01 28.02 27.96 27.96 612.5K
14:45 27.96 28.02 27.95 27.96 705.2K
14:50 27.95 28.00 27.95 27.98 650.1K
14:55 27.98 28.08 27.92 27.99 401.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available