Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.08 28.08 27.85 27.91 583.7K
09:35 27.91 28.03 27.85 28.03 261.1K
09:40 28.03 28.04 27.93 27.97 253.4K
09:45 27.97 28.18 27.96 28.16 459.4K
09:50 28.16 28.37 28.15 28.37 1,289.0K
09:55 28.36 28.56 28.34 28.42 1,378.9K
10:00 28.44 28.45 28.29 28.33 504.5K
10:05 28.33 28.50 28.33 28.42 1,124.3K
10:10 28.41 28.41 28.25 28.26 807.6K
10:15 28.26 28.39 28.21 28.22 580.3K
10:20 28.27 28.31 28.22 28.25 406.4K
10:25 28.25 28.40 28.24 28.36 333.8K
10:30 28.36 28.51 28.36 28.44 490.0K
10:35 28.43 28.46 28.37 28.45 231.7K
10:40 28.46 28.46 28.36 28.45 268.3K
10:45 28.43 28.45 28.37 28.42 264.4K
10:50 28.43 28.44 28.32 28.35 386.1K
10:55 28.33 28.37 28.15 28.17 417.6K
11:00 28.18 28.31 28.18 28.29 324.6K
11:05 28.30 28.36 28.25 28.28 203.6K
11:10 28.28 28.31 28.25 28.27 159.4K
11:15 28.27 28.32 28.27 28.30 138.9K
11:20 28.31 28.37 28.30 28.35 158.7K
11:25 28.34 28.37 28.33 28.34 150.8K
13:00 28.34 28.48 28.34 28.39 900.1K
13:05 28.40 28.52 28.38 28.52 541.6K
13:10 28.52 28.71 28.44 28.65 1,257.8K
13:15 28.64 28.70 28.62 28.68 842.8K
13:20 28.68 28.71 28.60 28.62 366.7K
13:25 28.62 28.69 28.53 28.57 507.1K
13:30 28.57 28.70 28.54 28.66 388.0K
13:35 28.67 28.80 28.66 28.69 465.4K
13:40 28.70 28.70 28.59 28.59 212.1K
13:45 28.59 28.61 28.52 28.54 325.5K
13:50 28.55 28.70 28.54 28.58 396.4K
13:55 28.57 28.60 28.56 28.57 237.8K
14:00 28.57 28.60 28.50 28.52 582.5K
14:05 28.52 28.59 28.48 28.49 548.1K
14:10 28.49 28.70 28.44 28.63 752.7K
14:15 28.60 28.71 28.52 28.61 501.9K
14:20 28.58 28.70 28.51 28.51 588.3K
14:25 28.55 28.59 28.48 28.55 883.3K
14:30 28.54 28.55 28.49 28.51 410.0K
14:35 28.51 28.56 28.44 28.50 593.8K
14:40 28.51 28.51 28.40 28.49 462.6K
14:45 28.47 28.59 28.47 28.59 345.3K
14:50 28.59 28.60 28.56 28.58 441.1K
14:55 28.58 28.60 28.57 28.58 188.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available