Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.55 28.78 28.43 28.54 1,179.5K
09:35 28.55 28.69 28.42 28.69 443.4K
09:40 28.66 28.89 28.65 28.80 543.2K
09:45 28.80 28.96 28.77 28.78 509.5K
09:50 28.79 28.96 28.75 28.93 381.7K
09:55 28.93 29.17 28.92 29.13 788.6K
10:00 29.12 29.19 29.08 29.15 502.9K
10:05 29.14 29.14 28.95 28.97 261.9K
10:10 28.97 28.97 28.86 28.87 240.3K
10:15 28.88 28.89 28.81 28.85 202.5K
10:20 28.86 28.92 28.81 28.92 175.9K
10:25 28.92 28.98 28.89 28.96 138.4K
10:30 28.96 28.96 28.79 28.84 215.4K
10:35 28.83 28.87 28.81 28.85 93.2K
10:40 28.81 28.91 28.80 28.91 203.8K
10:45 28.87 28.95 28.86 28.94 114.5K
10:50 28.95 29.05 28.93 29.02 221.5K
10:55 29.02 29.06 28.98 29.02 219.6K
11:00 29.06 29.07 29.00 29.03 220.5K
11:05 29.01 29.05 28.99 29.03 145.1K
11:10 29.03 29.04 28.99 29.01 149.6K
11:15 29.00 29.01 28.94 28.98 113.0K
11:20 28.97 29.05 28.94 29.01 91.5K
11:25 29.03 29.04 29.00 29.02 89.8K
13:00 29.05 29.20 29.05 29.12 452.4K
13:05 29.14 29.15 29.08 29.09 135.8K
13:10 29.09 29.10 29.05 29.06 101.5K
13:15 29.06 29.07 29.02 29.03 172.4K
13:20 29.03 29.04 28.95 28.95 156.7K
13:25 28.98 29.02 28.94 28.99 261.0K
13:30 29.00 29.04 28.97 28.99 110.5K
13:35 28.99 28.99 28.91 28.96 210.1K
13:40 28.96 28.98 28.87 28.90 525.0K
13:45 28.89 28.92 28.87 28.90 71.8K
13:50 28.89 29.08 28.87 29.08 268.0K
13:55 29.05 29.09 29.00 29.02 280.6K
14:00 29.00 29.03 28.96 29.03 239.7K
14:05 29.03 29.12 29.02 29.12 221.0K
14:10 29.11 29.15 29.09 29.15 193.0K
14:15 29.15 29.15 29.10 29.13 134.8K
14:20 29.11 29.14 29.10 29.14 99.1K
14:25 29.12 29.15 29.11 29.13 142.9K
14:30 29.12 29.13 29.09 29.09 134.3K
14:35 29.11 29.11 29.06 29.10 322.5K
14:40 29.10 29.10 29.05 29.07 239.1K
14:45 29.06 29.08 29.00 29.00 270.0K
14:50 29.00 29.03 28.97 29.01 395.9K
14:55 29.01 29.06 28.97 29.00 511.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available