Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.76 29.76 29.38 29.46 1,220.3K
09:35 29.46 29.75 29.46 29.63 474.2K
09:40 29.62 29.67 29.52 29.65 254.9K
09:45 29.63 29.72 29.57 29.66 218.8K
09:50 29.66 29.74 29.65 29.73 192.4K
09:55 29.72 29.73 29.54 29.54 169.2K
10:00 29.54 29.56 29.47 29.49 253.1K
10:05 29.49 29.51 29.33 29.34 525.2K
10:10 29.35 29.44 29.35 29.43 205.5K
10:15 29.44 29.44 29.34 29.35 176.6K
10:20 29.36 29.48 29.36 29.38 121.6K
10:25 29.37 29.38 29.31 29.34 218.4K
10:30 29.33 29.33 29.23 29.26 177.7K
10:35 29.26 29.34 29.22 29.26 251.4K
10:40 29.27 29.36 29.27 29.35 135.9K
10:45 29.35 29.43 29.32 29.35 140.1K
10:50 29.35 29.35 29.28 29.32 94.2K
10:55 29.32 29.33 29.28 29.30 77.2K
11:00 29.30 29.31 29.27 29.31 53.5K
11:05 29.29 29.32 29.23 29.26 112.3K
11:10 29.25 29.30 29.20 29.22 109.2K
11:15 29.22 29.22 29.15 29.20 101.5K
11:20 29.20 29.22 29.11 29.11 76.2K
11:25 29.12 29.13 29.03 29.09 275.0K
13:00 29.09 29.13 29.00 29.02 188.1K
13:05 29.02 29.03 28.95 29.01 165.0K
13:10 29.01 29.10 28.98 29.04 90.8K
13:15 29.03 29.05 28.99 28.99 91.9K
13:20 29.01 29.07 28.99 29.05 101.1K
13:25 29.05 29.18 29.05 29.16 115.5K
13:30 29.15 29.24 29.15 29.22 122.4K
13:35 29.17 29.20 29.15 29.18 82.5K
13:40 29.19 29.22 29.16 29.19 50.3K
13:45 29.20 29.21 29.14 29.15 91.2K
13:50 29.19 29.24 29.16 29.21 96.8K
13:55 29.21 29.35 29.17 29.34 148.1K
14:00 29.33 29.44 29.29 29.41 360.0K
14:05 29.42 29.59 29.42 29.59 505.7K
14:10 29.59 29.74 29.56 29.74 705.9K
14:15 29.73 29.74 29.62 29.63 701.4K
14:20 29.61 29.66 29.54 29.66 470.5K
14:25 29.65 29.68 29.59 29.68 416.7K
14:30 29.68 29.76 29.67 29.73 445.3K
14:35 29.73 29.77 29.70 29.77 407.1K
14:40 29.78 29.83 29.71 29.77 690.6K
14:45 29.77 29.78 29.70 29.76 623.1K
14:50 29.76 29.84 29.76 29.84 397.7K
14:55 29.85 29.87 29.80 29.81 132.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available