Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.70 29.71 29.32 29.38 609.8K
09:35 29.39 29.64 29.39 29.62 297.3K
09:40 29.62 30.00 29.55 29.98 415.5K
09:45 29.97 30.10 29.79 29.80 774.7K
09:50 29.81 30.06 29.75 30.06 404.0K
09:55 30.06 30.07 29.81 29.93 320.3K
10:00 29.94 30.12 29.89 30.07 607.6K
10:05 30.05 30.06 29.87 29.89 201.1K
10:10 29.89 29.92 29.82 29.90 171.1K
10:15 29.93 30.05 29.87 29.94 1,086.9K
10:20 29.90 29.98 29.84 29.86 153.5K
10:25 29.85 29.89 29.75 29.87 183.8K
10:30 29.88 29.98 29.77 29.91 641.5K
10:35 29.91 29.94 29.81 29.84 94.0K
10:40 29.83 30.00 29.81 29.89 683.4K
10:45 29.90 29.90 29.77 29.86 701.3K
10:50 29.87 29.92 29.85 29.86 156.3K
10:55 29.88 29.96 29.82 29.94 197.2K
11:00 29.93 29.95 29.78 29.81 197.4K
11:05 29.80 29.83 29.72 29.79 218.6K
11:10 29.79 29.81 29.67 29.70 172.2K
11:15 29.69 29.70 29.63 29.65 153.7K
11:20 29.67 29.71 29.64 29.68 240.6K
11:25 29.68 29.68 29.64 29.65 145.7K
13:00 29.67 29.84 29.64 29.72 321.7K
13:05 29.74 29.81 29.70 29.77 263.4K
13:10 29.74 29.82 29.70 29.71 181.9K
13:15 29.71 29.73 29.67 29.69 133.6K
13:20 29.69 29.71 29.61 29.62 149.5K
13:25 29.65 29.66 29.59 29.64 220.4K
13:30 29.63 29.69 29.60 29.60 200.5K
13:35 29.64 29.64 29.58 29.59 199.5K
13:40 29.60 29.63 29.56 29.56 168.6K
13:45 29.56 29.62 29.56 29.61 141.3K
13:50 29.61 29.62 29.57 29.59 169.9K
13:55 29.59 29.60 29.55 29.57 206.4K
14:00 29.60 29.64 29.56 29.56 176.3K
14:05 29.56 29.58 29.48 29.50 248.5K
14:10 29.48 29.53 29.47 29.51 342.1K
14:15 29.52 29.53 29.44 29.49 481.2K
14:20 29.46 29.46 29.41 29.43 291.5K
14:25 29.44 29.49 29.40 29.46 272.6K
14:30 29.46 29.51 29.44 29.50 216.2K
14:35 29.48 29.52 29.47 29.51 158.6K
14:40 29.52 29.59 29.48 29.56 281.9K
14:45 29.57 29.62 29.50 29.51 578.7K
14:50 29.54 29.54 29.46 29.48 601.5K
14:55 29.48 29.59 29.47 29.59 189.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available