Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.12 6.07 6.08 175.7K
09:35 6.08 6.10 6.08 6.10 149.6K
09:40 6.09 6.10 6.08 6.09 85.1K
09:45 6.08 6.10 6.08 6.09 119.6K
09:50 6.10 6.10 6.09 6.09 46.4K
09:55 6.08 6.08 6.06 6.08 252.6K
10:00 6.09 6.09 6.08 6.09 118.7K
10:05 6.08 6.09 6.08 6.08 70.8K
10:10 6.08 6.09 6.07 6.09 105.2K
10:15 6.10 6.11 6.09 6.09 110.9K
10:20 6.09 6.10 6.08 6.09 28.0K
10:25 6.09 6.09 6.08 6.09 37.4K
10:30 6.08 6.09 6.08 6.09 112.7K
10:35 6.09 6.10 6.08 6.10 43.1K
10:40 6.09 6.10 6.08 6.09 48.3K
10:45 6.09 6.09 6.08 6.09 55.2K
10:50 6.08 6.09 6.08 6.09 150.4K
10:55 6.09 6.10 6.07 6.10 50.7K
11:00 6.10 6.11 6.09 6.09 67.9K
11:05 6.10 6.10 6.08 6.09 29.9K
11:10 6.09 6.09 6.08 6.08 57.3K
11:15 6.08 6.09 6.07 6.07 31.7K
11:20 6.08 6.08 6.07 6.08 219.7K
11:25 6.08 6.08 6.07 6.07 24.4K
13:00 6.08 6.08 6.06 6.07 178.1K
13:05 6.08 6.09 6.07 6.09 64.4K
13:10 6.09 6.10 6.08 6.08 81.3K
13:15 6.08 6.10 6.08 6.09 62.9K
13:20 6.09 6.10 6.08 6.08 14.9K
13:25 6.09 6.09 6.08 6.08 23.7K
13:30 6.08 6.09 6.08 6.08 16.2K
13:35 6.08 6.08 6.07 6.07 70.1K
13:40 6.08 6.09 6.07 6.08 41.0K
13:45 6.09 6.10 6.08 6.08 89.3K
13:50 6.10 6.10 6.09 6.09 57.7K
13:55 6.09 6.10 6.08 6.10 23.6K
14:00 6.09 6.09 6.09 6.09 5.7K
14:05 6.09 6.09 6.07 6.07 132.2K
14:10 6.07 6.08 6.07 6.07 29.4K
14:15 6.07 6.08 6.06 6.06 186.7K
14:20 6.06 6.07 6.05 6.06 133.6K
14:25 6.06 6.07 6.06 6.07 10.4K
14:30 6.07 6.07 6.05 6.07 258.0K
14:35 6.07 6.08 6.07 6.08 92.7K
14:40 6.07 6.09 6.07 6.09 129.0K
14:45 6.09 6.09 6.07 6.07 111.1K
14:50 6.08 6.08 6.06 6.08 142.3K
14:55 6.08 6.09 6.08 6.09 33.4K
15:40 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available