Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.18 6.14 6.14 899.3K
09:35 6.14 6.19 6.14 6.18 724.3K
09:40 6.19 6.20 6.16 6.17 745.8K
09:45 6.18 6.18 6.16 6.18 390.5K
09:50 6.18 6.18 6.16 6.16 251.1K
09:55 6.17 6.17 6.16 6.16 263.3K
10:00 6.17 6.17 6.14 6.15 242.3K
10:05 6.15 6.16 6.15 6.15 96.5K
10:10 6.14 6.16 6.14 6.16 186.4K
10:15 6.16 6.17 6.15 6.17 243.7K
10:20 6.16 6.18 6.16 6.18 124.2K
10:25 6.17 6.18 6.17 6.17 35.7K
10:30 6.18 6.19 6.16 6.18 263.4K
10:35 6.19 6.19 6.17 6.17 187.9K
10:40 6.17 6.18 6.16 6.17 51.1K
10:45 6.18 6.18 6.16 6.16 20.4K
10:50 6.17 6.17 6.16 6.17 46.3K
10:55 6.17 6.18 6.17 6.17 113.8K
11:00 6.17 6.18 6.17 6.17 28.6K
11:05 6.17 6.18 6.16 6.17 26.6K
11:10 6.16 6.17 6.15 6.16 89.6K
11:15 6.15 6.16 6.14 6.16 88.5K
11:20 6.15 6.16 6.14 6.14 68.9K
11:25 6.14 6.16 6.14 6.15 11.3K
13:00 6.15 6.17 6.15 6.17 78.0K
13:05 6.16 6.16 6.16 6.16 58.4K
13:10 6.16 6.17 6.15 6.16 67.5K
13:15 6.15 6.16 6.15 6.16 1.9K
13:20 6.16 6.16 6.16 6.16 5.0K
13:25 6.14 6.15 6.13 6.13 148.3K
13:30 6.14 6.14 6.13 6.14 96.8K
13:35 6.14 6.15 6.13 6.15 58.1K
13:40 6.14 6.15 6.13 6.13 117.8K
13:45 6.14 6.14 6.13 6.14 109.7K
13:50 6.14 6.14 6.12 6.13 88.8K
13:55 6.13 6.13 6.12 6.12 71.8K
14:00 6.12 6.13 6.11 6.12 123.3K
14:05 6.12 6.13 6.12 6.13 94.1K
14:10 6.12 6.13 6.11 6.11 62.9K
14:15 6.11 6.12 6.11 6.11 72.2K
14:20 6.11 6.12 6.10 6.11 74.2K
14:25 6.12 6.12 6.11 6.12 138.3K
14:30 6.12 6.12 6.11 6.11 103.4K
14:35 6.12 6.12 6.11 6.12 118.5K
14:40 6.11 6.12 6.10 6.11 152.0K
14:45 6.11 6.11 6.09 6.09 186.3K
14:50 6.10 6.10 6.09 6.10 199.5K
14:55 6.09 6.10 6.09 6.10 149.7K
15:40 6.09 6.09 6.09 6.09 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available