6.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 6.14 | 5.96 | 6.13 | 2,645.2K |
| 09:35 | 6.13 | 6.16 | 6.09 | 6.15 | 1,181.4K |
| 09:40 | 6.15 | 6.15 | 6.12 | 6.12 | 511.2K |
| 09:45 | 6.12 | 6.13 | 6.11 | 6.11 | 384.2K |
| 09:50 | 6.11 | 6.12 | 6.10 | 6.10 | 227.3K |
| 09:55 | 6.10 | 6.11 | 6.09 | 6.09 | 395.7K |
| 10:00 | 6.09 | 6.11 | 6.09 | 6.09 | 206.4K |
| 10:05 | 6.09 | 6.10 | 6.07 | 6.07 | 603.3K |
| 10:10 | 6.07 | 6.08 | 6.05 | 6.05 | 160.8K |
| 10:15 | 6.06 | 6.09 | 6.05 | 6.08 | 233.8K |
| 10:20 | 6.09 | 6.10 | 6.08 | 6.09 | 117.4K |
| 10:25 | 6.10 | 6.10 | 6.07 | 6.07 | 219.7K |
| 10:30 | 6.08 | 6.08 | 6.07 | 6.07 | 377.7K |
| 10:35 | 6.08 | 6.08 | 6.06 | 6.07 | 56.7K |
| 10:40 | 6.06 | 6.07 | 6.06 | 6.06 | 56.2K |
| 10:45 | 6.06 | 6.07 | 6.05 | 6.07 | 118.9K |
| 10:50 | 6.07 | 6.07 | 6.05 | 6.05 | 194.3K |
| 10:55 | 6.05 | 6.05 | 6.04 | 6.05 | 72.8K |
| 11:00 | 6.05 | 6.05 | 6.03 | 6.05 | 190.1K |
| 11:05 | 6.04 | 6.06 | 6.04 | 6.04 | 68.9K |
| 11:10 | 6.05 | 6.06 | 6.04 | 6.04 | 38.5K |
| 11:15 | 6.05 | 6.05 | 6.03 | 6.03 | 170.9K |
| 11:20 | 6.04 | 6.05 | 6.03 | 6.03 | 50.5K |
| 11:25 | 6.04 | 6.05 | 6.03 | 6.04 | 72.4K |
| 13:00 | 6.04 | 6.05 | 6.03 | 6.03 | 99.1K |
| 13:05 | 6.03 | 6.04 | 6.03 | 6.03 | 30.9K |
| 13:10 | 6.03 | 6.03 | 6.01 | 6.01 | 154.2K |
| 13:15 | 6.02 | 6.02 | 6.00 | 6.00 | 75.7K |
| 13:20 | 6.00 | 6.01 | 6.00 | 6.00 | 88.1K |
| 13:25 | 6.01 | 6.01 | 6.00 | 6.00 | 44.9K |
| 13:30 | 6.00 | 6.01 | 5.99 | 6.01 | 189.4K |
| 13:35 | 6.01 | 6.01 | 6.00 | 6.01 | 27.5K |
| 13:40 | 6.01 | 6.02 | 6.00 | 6.01 | 108.9K |
| 13:45 | 6.01 | 6.02 | 5.99 | 6.00 | 167.8K |
| 13:50 | 6.00 | 6.01 | 5.99 | 6.00 | 89.9K |
| 13:55 | 5.99 | 6.01 | 5.99 | 6.00 | 129.2K |
| 14:00 | 6.00 | 6.02 | 6.00 | 6.02 | 112.3K |
| 14:05 | 6.02 | 6.02 | 6.01 | 6.01 | 79.5K |
| 14:10 | 6.02 | 6.02 | 6.00 | 6.00 | 116.5K |
| 14:15 | 6.01 | 6.02 | 6.00 | 6.02 | 88.5K |
| 14:20 | 6.01 | 6.01 | 6.00 | 6.00 | 39.5K |
| 14:25 | 6.01 | 6.02 | 5.99 | 6.01 | 153.1K |
| 14:30 | 6.02 | 6.03 | 6.01 | 6.02 | 160.9K |
| 14:35 | 6.02 | 6.03 | 6.00 | 6.01 | 165.0K |
| 14:40 | 6.01 | 6.01 | 6.00 | 6.01 | 70.4K |
| 14:45 | 6.01 | 6.01 | 5.99 | 6.00 | 263.7K |
| 14:50 | 6.00 | 6.01 | 5.99 | 6.01 | 255.4K |
| 14:55 | 6.01 | 6.01 | 5.99 | 6.00 | 179.2K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 88.1K |