Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.03 6.03 5.94 5.94 664.2K
09:35 5.94 5.97 5.93 5.95 283.7K
09:40 5.94 5.95 5.92 5.93 342.0K
09:45 5.94 5.96 5.90 5.95 424.4K
09:50 5.94 5.95 5.92 5.92 184.6K
09:55 5.92 5.93 5.91 5.91 151.5K
10:00 5.91 5.93 5.91 5.93 140.5K
10:05 5.92 5.93 5.91 5.92 68.9K
10:10 5.93 5.93 5.91 5.92 145.6K
10:15 5.93 5.93 5.91 5.91 138.8K
10:20 5.92 5.94 5.91 5.93 211.2K
10:25 5.92 5.93 5.90 5.91 365.6K
10:30 5.90 5.91 5.88 5.89 375.2K
10:35 5.89 5.90 5.87 5.88 446.2K
10:40 5.88 5.89 5.87 5.88 245.2K
10:45 5.88 5.90 5.88 5.89 124.9K
10:50 5.90 5.90 5.89 5.89 78.8K
10:55 5.89 5.90 5.89 5.89 89.6K
11:00 5.89 5.90 5.88 5.89 143.0K
11:05 5.89 5.90 5.89 5.89 95.1K
11:10 5.89 5.90 5.88 5.88 71.9K
11:15 5.88 5.89 5.87 5.88 226.1K
11:20 5.89 5.90 5.88 5.88 127.0K
11:25 5.89 5.90 5.88 5.89 86.7K
11:30 5.89 5.89 5.89 5.89 2.9K
13:00 5.89 5.89 5.87 5.87 227.6K
13:05 5.87 5.89 5.87 5.89 146.1K
13:10 5.88 5.89 5.88 5.88 108.6K
13:15 5.88 5.89 5.87 5.88 184.9K
13:20 5.88 5.89 5.87 5.87 91.5K
13:25 5.87 5.88 5.87 5.88 19.0K
13:30 5.88 5.88 5.86 5.87 467.5K
13:35 5.87 5.88 5.87 5.88 19.4K
13:40 5.88 5.88 5.87 5.87 98.0K
13:45 5.87 5.88 5.86 5.87 221.7K
13:50 5.86 5.87 5.86 5.87 77.5K
13:55 5.87 5.88 5.86 5.87 160.4K
14:00 5.88 5.88 5.86 5.86 173.6K
14:05 5.87 5.88 5.86 5.87 85.5K
14:10 5.87 5.88 5.87 5.87 246.9K
14:15 5.87 5.88 5.87 5.88 87.2K
14:20 5.88 5.90 5.87 5.90 248.3K
14:25 5.90 5.90 5.89 5.90 71.3K
14:30 5.89 5.89 5.88 5.89 32.8K
14:35 5.89 5.89 5.87 5.89 253.4K
14:40 5.88 5.89 5.87 5.87 287.1K
14:45 5.87 5.88 5.86 5.88 241.7K
14:50 5.87 5.88 5.87 5.88 114.1K
14:55 5.88 5.88 5.87 5.87 147.0K
15:40 5.87 5.87 5.87 5.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available