6.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.95 | 5.90 | 5.92 | 1,046.3K |
| 09:35 | 5.92 | 5.97 | 5.91 | 5.96 | 748.3K |
| 09:40 | 5.96 | 6.01 | 5.96 | 6.00 | 873.6K |
| 09:45 | 6.01 | 6.03 | 6.00 | 6.01 | 753.6K |
| 09:50 | 6.00 | 6.02 | 6.00 | 6.01 | 220.2K |
| 09:55 | 6.01 | 6.04 | 6.01 | 6.03 | 700.8K |
| 10:00 | 6.03 | 6.04 | 6.01 | 6.03 | 517.2K |
| 10:05 | 6.03 | 6.04 | 6.02 | 6.03 | 273.8K |
| 10:10 | 6.03 | 6.06 | 6.02 | 6.04 | 699.6K |
| 10:15 | 6.04 | 6.05 | 6.04 | 6.04 | 123.4K |
| 10:20 | 6.05 | 6.05 | 6.04 | 6.04 | 201.5K |
| 10:25 | 6.05 | 6.05 | 6.04 | 6.04 | 170.3K |
| 10:30 | 6.04 | 6.07 | 6.03 | 6.05 | 663.3K |
| 10:35 | 6.05 | 6.06 | 6.05 | 6.06 | 176.0K |
| 10:40 | 6.06 | 6.06 | 6.05 | 6.06 | 93.4K |
| 10:45 | 6.05 | 6.06 | 6.04 | 6.05 | 277.7K |
| 10:50 | 6.06 | 6.06 | 6.04 | 6.06 | 217.4K |
| 10:55 | 6.05 | 6.06 | 6.04 | 6.06 | 140.8K |
| 11:00 | 6.05 | 6.06 | 6.04 | 6.05 | 246.5K |
| 11:05 | 6.05 | 6.06 | 6.05 | 6.05 | 220.9K |
| 11:10 | 6.06 | 6.09 | 6.05 | 6.07 | 615.6K |
| 11:15 | 6.07 | 6.08 | 6.06 | 6.08 | 66.3K |
| 11:20 | 6.08 | 6.08 | 6.07 | 6.07 | 93.7K |
| 11:25 | 6.07 | 6.10 | 6.07 | 6.10 | 675.2K |
| 11:30 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 13:00 | 6.10 | 6.11 | 6.09 | 6.10 | 381.2K |
| 13:05 | 6.10 | 6.13 | 6.10 | 6.13 | 311.3K |
| 13:10 | 6.13 | 6.14 | 6.12 | 6.14 | 166.4K |
| 13:15 | 6.14 | 6.15 | 6.13 | 6.13 | 230.5K |
| 13:20 | 6.13 | 6.14 | 6.12 | 6.13 | 217.3K |
| 13:25 | 6.12 | 6.13 | 6.12 | 6.12 | 156.0K |
| 13:30 | 6.11 | 6.12 | 6.10 | 6.12 | 428.0K |
| 13:35 | 6.11 | 6.11 | 6.10 | 6.10 | 217.0K |
| 13:40 | 6.10 | 6.11 | 6.10 | 6.11 | 119.5K |
| 13:45 | 6.11 | 6.11 | 6.09 | 6.10 | 203.8K |
| 13:50 | 6.10 | 6.11 | 6.09 | 6.10 | 223.6K |
| 13:55 | 6.10 | 6.11 | 6.09 | 6.11 | 128.2K |
| 14:00 | 6.11 | 6.11 | 6.09 | 6.10 | 127.8K |
| 14:05 | 6.09 | 6.09 | 6.08 | 6.08 | 544.9K |
| 14:10 | 6.08 | 6.08 | 6.07 | 6.08 | 139.0K |
| 14:15 | 6.08 | 6.08 | 6.06 | 6.06 | 251.5K |
| 14:20 | 6.06 | 6.07 | 6.04 | 6.06 | 432.6K |
| 14:25 | 6.07 | 6.07 | 6.05 | 6.07 | 157.2K |
| 14:30 | 6.07 | 6.07 | 6.05 | 6.07 | 121.6K |
| 14:35 | 6.06 | 6.08 | 6.06 | 6.08 | 182.0K |
| 14:40 | 6.07 | 6.09 | 6.07 | 6.09 | 117.5K |
| 14:45 | 6.09 | 6.10 | 6.08 | 6.09 | 318.8K |
| 14:50 | 6.09 | 6.12 | 6.09 | 6.12 | 728.4K |
| 14:55 | 6.12 | 6.12 | 6.11 | 6.11 | 176.7K |
| 15:40 | 6.12 | 6.12 | 6.12 | 6.12 | 128.9K |