Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.36 6.30 6.31 659.0K
09:35 6.31 6.35 6.31 6.32 432.9K
09:40 6.32 6.33 6.31 6.32 428.3K
09:45 6.31 6.33 6.30 6.30 315.9K
09:50 6.30 6.31 6.29 6.30 603.8K
09:55 6.30 6.31 6.28 6.29 246.4K
10:00 6.29 6.31 6.29 6.30 318.3K
10:05 6.29 6.30 6.29 6.29 63.7K
10:10 6.29 6.30 6.27 6.27 456.3K
10:15 6.27 6.29 6.27 6.28 179.8K
10:20 6.27 6.29 6.27 6.28 168.8K
10:25 6.28 6.29 6.27 6.28 132.3K
10:30 6.28 6.28 6.27 6.27 156.3K
10:35 6.27 6.30 6.27 6.30 209.8K
10:40 6.30 6.30 6.28 6.29 100.8K
10:45 6.29 6.29 6.28 6.28 25.4K
10:50 6.28 6.29 6.28 6.28 91.7K
10:55 6.28 6.28 6.26 6.28 196.4K
11:00 6.27 6.28 6.27 6.27 14.0K
11:05 6.27 6.28 6.27 6.27 58.7K
11:10 6.27 6.27 6.26 6.27 162.5K
11:15 6.27 6.28 6.26 6.27 87.3K
11:20 6.27 6.28 6.25 6.27 405.9K
11:25 6.26 6.28 6.26 6.27 124.0K
13:00 6.28 6.28 6.26 6.27 112.8K
13:05 6.27 6.27 6.26 6.26 43.3K
13:10 6.26 6.28 6.26 6.26 35.6K
13:15 6.27 6.27 6.26 6.26 37.3K
13:20 6.26 6.27 6.26 6.27 31.7K
13:25 6.27 6.27 6.25 6.25 314.3K
13:30 6.25 6.26 6.24 6.24 206.4K
13:35 6.24 6.25 6.23 6.24 261.3K
13:40 6.25 6.25 6.24 6.24 72.9K
13:45 6.24 6.24 6.22 6.23 214.5K
13:50 6.24 6.24 6.23 6.24 296.0K
13:55 6.24 6.25 6.24 6.24 136.9K
14:00 6.23 6.26 6.23 6.26 404.6K
14:05 6.26 6.27 6.25 6.25 212.3K
14:10 6.26 6.28 6.24 6.27 424.5K
14:15 6.27 6.28 6.24 6.24 228.1K
14:20 6.24 6.24 6.22 6.22 133.8K
14:25 6.23 6.23 6.20 6.22 275.4K
14:30 6.21 6.23 6.20 6.20 138.2K
14:35 6.20 6.22 6.20 6.20 340.5K
14:40 6.21 6.23 6.20 6.22 141.2K
14:45 6.23 6.23 6.21 6.22 116.8K
14:50 6.22 6.23 6.21 6.21 346.8K
14:55 6.21 6.22 6.21 6.22 88.4K
15:40 6.21 6.21 6.21 6.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available