Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.23 6.19 6.19 369.9K
09:35 6.19 6.21 6.18 6.19 299.5K
09:40 6.19 6.19 6.17 6.18 342.8K
09:45 6.18 6.18 6.16 6.17 560.9K
09:50 6.17 6.18 6.16 6.17 221.2K
09:55 6.17 6.18 6.16 6.16 308.2K
10:00 6.17 6.17 6.16 6.16 253.2K
10:05 6.17 6.17 6.16 6.16 277.1K
10:10 6.16 6.17 6.15 6.16 190.5K
10:15 6.16 6.17 6.16 6.16 151.0K
10:20 6.16 6.17 6.15 6.16 259.3K
10:25 6.16 6.16 6.15 6.15 113.4K
10:30 6.15 6.16 6.14 6.15 495.7K
10:35 6.15 6.16 6.15 6.16 53.4K
10:40 6.15 6.15 6.14 6.15 194.3K
10:45 6.15 6.16 6.15 6.16 77.6K
10:50 6.16 6.17 6.15 6.17 129.0K
10:55 6.16 6.17 6.16 6.17 59.0K
11:00 6.17 6.18 6.16 6.17 30.7K
11:05 6.17 6.18 6.16 6.18 65.0K
11:10 6.17 6.19 6.17 6.18 52.9K
11:15 6.18 6.18 6.16 6.17 31.2K
11:20 6.17 6.17 6.16 6.16 16.0K
11:25 6.17 6.17 6.16 6.17 36.5K
11:30 6.16 6.16 6.16 6.16 0.1K
13:00 6.16 6.17 6.16 6.17 97.9K
13:05 6.16 6.17 6.16 6.17 28.6K
13:10 6.17 6.17 6.16 6.16 89.4K
13:15 6.16 6.17 6.16 6.17 138.8K
13:20 6.18 6.19 6.17 6.18 201.1K
13:25 6.19 6.19 6.17 6.19 153.8K
13:30 6.18 6.19 6.18 6.18 41.9K
13:35 6.19 6.19 6.18 6.18 102.8K
13:40 6.18 6.18 6.17 6.17 82.6K
13:45 6.17 6.18 6.17 6.18 30.4K
13:50 6.18 6.19 6.17 6.19 141.4K
13:55 6.18 6.18 6.17 6.18 109.4K
14:00 6.17 6.18 6.17 6.17 80.6K
14:05 6.17 6.17 6.17 6.17 108.8K
14:10 6.17 6.18 6.17 6.18 186.6K
14:15 6.19 6.19 6.18 6.18 11.8K
14:20 6.19 6.19 6.18 6.18 34.9K
14:25 6.18 6.19 6.18 6.18 47.0K
14:30 6.19 6.19 6.18 6.19 64.9K
14:35 6.19 6.19 6.18 6.18 148.7K
14:40 6.18 6.19 6.17 6.18 169.3K
14:45 6.19 6.19 6.18 6.19 151.7K
14:50 6.18 6.19 6.18 6.18 194.9K
14:55 6.18 6.19 6.18 6.18 107.0K
15:40 6.18 6.18 6.18 6.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available