Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.26 6.17 6.24 547.3K
09:35 6.23 6.24 6.22 6.23 396.9K
09:40 6.22 6.23 6.20 6.20 292.9K
09:45 6.20 6.23 6.20 6.22 208.1K
09:50 6.22 6.23 6.20 6.20 189.8K
09:55 6.20 6.22 6.20 6.21 104.6K
10:00 6.22 6.23 6.20 6.20 188.7K
10:05 6.20 6.22 6.20 6.21 228.0K
10:10 6.22 6.23 6.21 6.22 71.7K
10:15 6.23 6.23 6.22 6.22 186.2K
10:20 6.22 6.23 6.21 6.22 91.8K
10:25 6.22 6.23 6.21 6.22 105.5K
10:30 6.22 6.23 6.22 6.23 404.5K
10:35 6.22 6.24 6.22 6.23 104.4K
10:40 6.24 6.25 6.23 6.24 158.8K
10:45 6.25 6.25 6.24 6.24 128.7K
10:50 6.24 6.25 6.23 6.23 243.6K
10:55 6.24 6.25 6.23 6.23 241.3K
11:00 6.22 6.23 6.22 6.23 38.5K
11:05 6.22 6.23 6.22 6.23 57.0K
11:10 6.23 6.23 6.22 6.23 49.8K
11:15 6.22 6.23 6.22 6.22 59.4K
11:20 6.22 6.22 6.21 6.21 105.9K
11:25 6.21 6.22 6.20 6.20 308.2K
13:00 6.21 6.21 6.20 6.20 80.1K
13:05 6.20 6.20 6.19 6.20 66.9K
13:10 6.20 6.21 6.19 6.20 84.7K
13:15 6.21 6.21 6.19 6.20 80.4K
13:20 6.19 6.20 6.19 6.20 84.5K
13:25 6.19 6.21 6.19 6.20 78.2K
13:30 6.19 6.20 6.18 6.19 202.3K
13:35 6.19 6.20 6.19 6.19 7.9K
13:40 6.20 6.20 6.18 6.20 163.6K
13:45 6.19 6.20 6.18 6.19 88.8K
13:50 6.20 6.20 6.19 6.20 6.9K
13:55 6.20 6.20 6.18 6.18 82.9K
14:00 6.19 6.19 6.17 6.17 510.2K
14:05 6.18 6.18 6.17 6.18 101.4K
14:10 6.18 6.18 6.17 6.18 121.2K
14:15 6.18 6.19 6.18 6.19 39.3K
14:20 6.19 6.20 6.19 6.20 86.3K
14:25 6.19 6.20 6.18 6.20 61.6K
14:30 6.19 6.20 6.19 6.20 40.6K
14:35 6.19 6.20 6.19 6.19 223.8K
14:40 6.20 6.20 6.19 6.19 58.8K
14:45 6.20 6.20 6.19 6.20 89.5K
14:50 6.19 6.20 6.19 6.20 114.3K
14:55 6.19 6.20 6.19 6.19 37.9K
15:40 6.19 6.19 6.19 6.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available