Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.18 6.14 6.14 512.6K
09:35 6.14 6.16 6.14 6.14 325.6K
09:40 6.14 6.15 6.13 6.14 277.6K
09:45 6.15 6.15 6.14 6.14 66.3K
09:50 6.15 6.15 6.14 6.15 123.4K
09:55 6.15 6.15 6.14 6.15 40.2K
10:00 6.14 6.16 6.14 6.16 308.8K
10:05 6.15 6.16 6.15 6.16 116.9K
10:10 6.15 6.16 6.15 6.15 87.5K
10:15 6.15 6.16 6.14 6.15 130.4K
10:20 6.15 6.16 6.15 6.15 43.9K
10:25 6.15 6.17 6.15 6.16 173.9K
10:30 6.16 6.17 6.16 6.16 35.4K
10:35 6.16 6.17 6.14 6.15 105.6K
10:40 6.15 6.15 6.14 6.15 148.0K
10:45 6.14 6.16 6.14 6.15 65.9K
10:50 6.16 6.16 6.15 6.16 54.4K
10:55 6.16 6.17 6.15 6.17 35.1K
11:00 6.16 6.17 6.16 6.16 41.4K
11:05 6.17 6.17 6.15 6.15 168.2K
11:10 6.15 6.16 6.15 6.15 78.1K
11:15 6.16 6.17 6.16 6.16 165.7K
11:20 6.16 6.17 6.16 6.16 9.8K
11:25 6.16 6.17 6.16 6.16 17.5K
13:00 6.16 6.16 6.13 6.14 366.2K
13:05 6.14 6.15 6.13 6.13 194.1K
13:10 6.14 6.14 6.13 6.14 164.2K
13:15 6.13 6.14 6.13 6.13 76.4K
13:20 6.14 6.14 6.13 6.14 68.8K
13:25 6.13 6.14 6.13 6.13 239.6K
13:30 6.14 6.14 6.13 6.14 62.2K
13:35 6.14 6.14 6.12 6.13 335.9K
13:40 6.13 6.14 6.13 6.14 33.9K
13:45 6.13 6.14 6.12 6.13 133.6K
13:50 6.14 6.14 6.13 6.14 55.8K
13:55 6.14 6.14 6.13 6.13 81.9K
14:00 6.13 6.13 6.13 6.13 177.0K
14:05 6.13 6.15 6.13 6.15 62.8K
14:10 6.15 6.18 6.15 6.18 280.4K
14:15 6.17 6.18 6.16 6.16 60.2K
14:20 6.17 6.17 6.15 6.15 59.6K
14:25 6.16 6.16 6.15 6.16 65.7K
14:30 6.15 6.16 6.13 6.14 151.0K
14:35 6.14 6.15 6.13 6.14 133.6K
14:40 6.14 6.14 6.13 6.14 166.0K
14:45 6.13 6.14 6.13 6.13 108.4K
14:50 6.13 6.14 6.12 6.13 202.7K
14:55 6.13 6.14 6.13 6.13 35.8K
15:40 6.14 6.14 6.14 6.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available