Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.22 6.16 6.20 1,038.4K
09:35 6.21 6.23 6.19 6.19 349.8K
09:40 6.19 6.21 6.19 6.19 196.0K
09:45 6.19 6.20 6.18 6.19 155.0K
09:50 6.19 6.20 6.18 6.20 176.8K
09:55 6.19 6.20 6.17 6.18 75.3K
10:00 6.18 6.19 6.18 6.19 48.0K
10:05 6.19 6.19 6.17 6.18 81.8K
10:10 6.18 6.19 6.17 6.18 109.6K
10:15 6.18 6.19 6.17 6.17 119.2K
10:20 6.19 6.19 6.17 6.19 40.8K
10:25 6.18 6.19 6.18 6.19 17.0K
10:30 6.19 6.19 6.17 6.18 89.3K
10:35 6.18 6.19 6.17 6.18 159.5K
10:40 6.19 6.19 6.18 6.18 67.4K
10:45 6.18 6.18 6.17 6.17 22.3K
10:50 6.17 6.18 6.17 6.17 51.5K
10:55 6.17 6.18 6.16 6.17 137.2K
11:00 6.17 6.19 6.17 6.18 158.2K
11:05 6.18 6.20 6.18 6.20 189.0K
11:10 6.20 6.20 6.19 6.20 49.1K
11:15 6.20 6.21 6.19 6.20 384.1K
11:20 6.20 6.21 6.20 6.20 77.0K
11:25 6.19 6.20 6.19 6.20 7.2K
13:00 6.20 6.22 6.20 6.21 392.2K
13:05 6.21 6.24 6.21 6.22 846.2K
13:10 6.22 6.22 6.20 6.21 240.5K
13:15 6.21 6.22 6.21 6.21 57.9K
13:20 6.21 6.21 6.20 6.20 102.3K
13:25 6.20 6.21 6.20 6.20 72.6K
13:30 6.21 6.22 6.20 6.20 261.5K
13:35 6.20 6.20 6.19 6.19 7.9K
13:40 6.20 6.20 6.19 6.20 116.5K
13:45 6.20 6.20 6.18 6.18 278.5K
13:50 6.17 6.18 6.17 6.18 129.2K
13:55 6.17 6.18 6.17 6.18 75.6K
14:00 6.17 6.18 6.16 6.17 172.0K
14:05 6.17 6.17 6.16 6.16 31.3K
14:10 6.17 6.17 6.16 6.16 393.9K
14:15 6.16 6.17 6.16 6.17 17.7K
14:20 6.17 6.18 6.16 6.18 96.2K
14:25 6.18 6.18 6.17 6.17 28.7K
14:30 6.18 6.18 6.17 6.18 66.8K
14:35 6.19 6.20 6.19 6.19 142.8K
14:40 6.19 6.20 6.19 6.20 33.7K
14:45 6.20 6.20 6.19 6.20 117.3K
14:50 6.20 6.20 6.19 6.19 260.5K
14:55 6.19 6.21 6.19 6.20 156.5K
15:40 6.21 6.21 6.21 6.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available