Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.23 6.19 6.20 571.3K
09:35 6.20 6.20 6.19 6.20 82.7K
09:40 6.19 6.21 6.19 6.21 204.7K
09:45 6.21 6.21 6.19 6.19 226.7K
09:50 6.20 6.20 6.19 6.19 124.9K
09:55 6.19 6.20 6.19 6.20 61.3K
10:00 6.20 6.20 6.19 6.19 64.1K
10:05 6.19 6.19 6.17 6.19 425.9K
10:10 6.19 6.20 6.19 6.19 48.1K
10:15 6.19 6.19 6.18 6.18 138.6K
10:20 6.19 6.19 6.17 6.19 80.3K
10:25 6.19 6.19 6.18 6.19 161.9K
10:30 6.19 6.19 6.17 6.17 96.6K
10:35 6.17 6.18 6.14 6.15 545.1K
10:40 6.15 6.17 6.15 6.16 95.0K
10:45 6.16 6.16 6.15 6.15 187.4K
10:50 6.15 6.16 6.14 6.14 221.1K
10:55 6.15 6.16 6.15 6.16 137.5K
11:00 6.15 6.16 6.15 6.15 34.9K
11:05 6.16 6.16 6.14 6.15 260.0K
11:10 6.14 6.15 6.13 6.14 86.3K
11:15 6.14 6.14 6.11 6.11 311.3K
11:20 6.11 6.12 6.11 6.12 195.6K
11:25 6.13 6.13 6.11 6.12 75.4K
13:00 6.13 6.13 6.11 6.12 139.2K
13:05 6.12 6.13 6.11 6.12 170.5K
13:10 6.11 6.13 6.11 6.12 236.1K
13:15 6.12 6.13 6.12 6.13 64.9K
13:20 6.13 6.13 6.12 6.12 22.7K
13:25 6.12 6.13 6.11 6.12 179.8K
13:30 6.12 6.12 6.11 6.12 78.2K
13:35 6.12 6.12 6.10 6.11 357.8K
13:40 6.11 6.12 6.10 6.11 186.0K
13:45 6.12 6.15 6.12 6.15 385.3K
13:50 6.15 6.16 6.15 6.15 95.9K
13:55 6.16 6.16 6.15 6.15 115.5K
14:00 6.15 6.16 6.14 6.15 72.3K
14:05 6.15 6.16 6.14 6.16 108.7K
14:10 6.17 6.17 6.16 6.17 35.0K
14:15 6.17 6.18 6.16 6.17 55.0K
14:20 6.17 6.18 6.17 6.17 78.6K
14:25 6.18 6.18 6.17 6.17 44.2K
14:30 6.18 6.18 6.17 6.17 174.8K
14:35 6.17 6.19 6.17 6.18 261.0K
14:40 6.18 6.19 6.17 6.17 69.8K
14:45 6.18 6.19 6.17 6.18 98.3K
14:50 6.19 6.19 6.18 6.18 270.6K
14:55 6.19 6.19 6.18 6.18 92.3K
15:40 6.19 6.19 6.19 6.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available