Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.12 6.08 6.09 317.0K
09:35 6.09 6.15 6.09 6.15 528.6K
09:40 6.15 6.17 6.14 6.16 732.3K
09:45 6.15 6.16 6.15 6.16 96.7K
09:50 6.15 6.17 6.15 6.16 294.5K
09:55 6.16 6.17 6.15 6.16 138.0K
10:00 6.16 6.17 6.15 6.15 123.3K
10:05 6.15 6.17 6.14 6.17 538.4K
10:10 6.18 6.18 6.15 6.16 133.3K
10:15 6.16 6.16 6.14 6.14 150.8K
10:20 6.14 6.16 6.14 6.15 187.8K
10:25 6.15 6.15 6.14 6.15 107.4K
10:30 6.14 6.16 6.14 6.15 99.0K
10:35 6.15 6.15 6.14 6.14 64.2K
10:40 6.14 6.15 6.14 6.15 31.4K
10:45 6.14 6.15 6.13 6.14 133.7K
10:50 6.14 6.16 6.14 6.15 349.7K
10:55 6.14 6.16 6.14 6.15 243.3K
11:00 6.15 6.16 6.14 6.15 188.7K
11:05 6.15 6.16 6.14 6.14 255.3K
11:10 6.15 6.16 6.14 6.15 208.1K
11:15 6.14 6.25 6.14 6.23 2,075.4K
11:20 6.23 6.28 6.21 6.21 1,283.8K
11:25 6.21 6.21 6.19 6.20 181.2K
13:00 6.21 6.22 6.19 6.19 459.4K
13:05 6.19 6.20 6.19 6.19 103.5K
13:10 6.19 6.20 6.18 6.19 37.6K
13:15 6.20 6.20 6.19 6.19 201.4K
13:20 6.19 6.20 6.19 6.20 81.2K
13:25 6.19 6.19 6.17 6.18 331.4K
13:30 6.18 6.18 6.16 6.16 448.1K
13:35 6.16 6.16 6.13 6.13 365.7K
13:40 6.13 6.15 6.13 6.15 92.5K
13:45 6.14 6.14 6.13 6.13 96.8K
13:50 6.13 6.14 6.13 6.13 65.7K
13:55 6.14 6.15 6.13 6.15 79.3K
14:00 6.14 6.15 6.13 6.14 91.6K
14:05 6.14 6.14 6.13 6.13 74.9K
14:10 6.13 6.13 6.12 6.13 40.7K
14:15 6.12 6.13 6.12 6.13 63.2K
14:20 6.13 6.14 6.12 6.12 84.8K
14:25 6.13 6.13 6.12 6.12 33.6K
14:30 6.12 6.13 6.11 6.11 279.3K
14:35 6.11 6.12 6.10 6.10 156.6K
14:40 6.10 6.12 6.10 6.12 194.5K
14:45 6.12 6.12 6.11 6.12 165.8K
14:50 6.12 6.13 6.11 6.13 246.8K
14:55 6.13 6.14 6.12 6.14 140.6K
15:40 6.13 6.13 6.13 6.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available