Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.06 6.08 6.04 6.07 1,208.0K
09:35 6.07 6.07 6.05 6.06 442.6K
09:40 6.06 6.07 6.05 6.06 284.6K
09:45 6.06 6.11 6.06 6.09 496.8K
09:50 6.10 6.10 6.08 6.09 251.6K
09:55 6.09 6.10 6.08 6.09 398.1K
10:00 6.08 6.09 6.07 6.07 106.7K
10:05 6.07 6.09 6.07 6.08 89.3K
10:10 6.09 6.09 6.08 6.09 44.5K
10:15 6.09 6.10 6.07 6.10 303.7K
10:20 6.11 6.11 6.09 6.09 161.8K
10:25 6.09 6.10 6.08 6.09 80.4K
10:30 6.09 6.12 6.07 6.11 866.1K
10:35 6.11 6.11 6.10 6.11 18.5K
10:40 6.10 6.11 6.10 6.11 35.2K
10:45 6.11 6.11 6.09 6.09 86.4K
10:50 6.09 6.10 6.08 6.09 75.9K
10:55 6.09 6.09 6.07 6.07 145.3K
11:00 6.07 6.08 6.05 6.07 497.2K
11:05 6.07 6.08 6.06 6.07 135.8K
11:10 6.07 6.08 6.06 6.06 140.6K
11:15 6.07 6.07 6.06 6.07 49.3K
11:20 6.07 6.07 6.06 6.06 64.0K
11:25 6.06 6.07 6.06 6.07 90.1K
13:00 6.07 6.08 6.05 6.07 326.9K
13:05 6.07 6.07 6.06 6.07 112.9K
13:10 6.08 6.09 6.07 6.08 177.8K
13:15 6.08 6.08 6.07 6.07 177.8K
13:20 6.07 6.07 6.06 6.06 15.0K
13:25 6.06 6.06 6.05 6.05 167.1K
13:30 6.06 6.07 6.05 6.05 201.5K
13:35 6.06 6.07 6.05 6.06 135.4K
13:40 6.06 6.06 6.06 6.06 43.8K
13:45 6.07 6.07 6.06 6.07 48.8K
13:50 6.06 6.07 6.05 6.06 169.3K
13:55 6.06 6.07 6.05 6.06 84.0K
14:00 6.06 6.06 6.05 6.06 60.4K
14:05 6.05 6.07 6.05 6.07 96.9K
14:10 6.07 6.07 6.05 6.06 127.6K
14:15 6.06 6.06 6.05 6.06 54.7K
14:20 6.06 6.06 6.05 6.05 168.9K
14:25 6.05 6.07 6.05 6.07 287.5K
14:30 6.07 6.08 6.06 6.06 185.3K
14:35 6.07 6.08 6.06 6.07 75.1K
14:40 6.08 6.08 6.07 6.08 137.2K
14:45 6.08 6.08 6.07 6.08 119.2K
14:50 6.07 6.08 6.07 6.07 163.7K
14:55 6.07 6.07 6.06 6.07 212.3K
15:40 6.07 6.07 6.07 6.07 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available